Market Cap $2.55T
3.53%
Volume 24h $248.41B
24.26%
BTC % 53.73%
2.55%
ETH % 9.85%
7.61%
Coins
34.269
+12
Exchanges
885
Last update
3 Minutes ago
Modulr (eMDR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $1.6910 | $1.6041 | $1.6910 | $1.6432 | $4,017 | - |
| Feb-23 2026 | $1.6197 | $1.6197 | $1.7329 | $1.7329 | $422 | - |
| Feb-22 2026 | $1.7329 | $1.6914 | $1.8061 | $1.7919 | $2,344 | - |
| Feb-21 2026 | $1.7919 | $1.7410 | $1.7922 | $1.7762 | - | - |
| Feb-20 2026 | $1.7762 | $1.7144 | $1.7762 | $1.7568 | $1,030 | - |
| Feb-19 2026 | $1.7568 | $1.7261 | $1.8320 | $1.7998 | $3,725 | - |
| Feb-18 2026 | $1.7998 | $1.7998 | $1.9647 | $1.9645 | - | - |
| Feb-17 2026 | $1.9350 | $1.8533 | $3.5937 | $1.8533 | - | - |
| Feb-16 2026 | $1.8533 | $1.7680 | $1.9076 | $1.7680 | - | - |
| Feb-15 2026 | $1.7680 | $1.7661 | $1.8424 | $1.8413 | - | - |
| Feb-14 2026 | $1.8413 | $1.8034 | $1.8820 | $1.8431 | - | - |
| Feb-13 2026 | $1.8429 | $1.7415 | $1.8642 | $1.7808 | $2,762 | - |
| Feb-12 2026 | $1.7868 | $1.7519 | $2.3159 | $2.0601 | - | - |
| Feb-11 2026 | $2.0697 | $1.5666 | $2.0697 | $1.6522 | $18,241 | - |
| Feb-10 2026 | $1.6522 | $1.6522 | $1.8289 | $1.8284 | - | - |