Market Cap $4.25T
1.73%
Volume 24h $313.74B
6.7%
BTC % 53.69%
0.22%
ETH % 12.56%
0.31%
Coins
33.114
+14
Exchanges
885
Last update
2 Minutes ago
Modulr (EMDR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $30.71 | $28.41 | $30.93 | $29.50 | $316,852 | - |
| Sep-09 2025 | $29.12 | $29.12 | $34.63 | $34.45 | $305,567 | - |
| Sep-08 2025 | $35.28 | $31.35 | $36.61 | $32.51 | $341,187 | - |
| Sep-07 2025 | $33.15 | $31.52 | $36.22 | $35.50 | $181,569 | - |
| Sep-06 2025 | $36.48 | $32.38 | $39.73 | $36.65 | $359,190 | - |
| Sep-05 2025 | $36.08 | $33.73 | $42.45 | $33.73 | $490,382 | - |
| Sep-04 2025 | $34.68 | $29.10 | $38.18 | $38.14 | $699,139 | - |
| Sep-03 2025 | $39.14 | $38.54 | $43.07 | $40.79 | $435,979 | - |