Market Cap HK$20.33T 4.16%
Volume 24h HK$1.29T 14.98%
BTC % 50.75% 0.96%
ETH % 16.2% -1.11%
Coins 28.144 +15
Exchanges 885
Last update 3 Minutes ago
Mocrow MCW

Mocrow (MCW) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-30 2020 HK$0.555 HK$0.551925 HK$0.564959 HK$0.563721 HK$141 HK$1,148,526
Sep-29 2020 HK$0.562916 HK$0.551035 HK$0.563544 HK$0.555396 HK$148 HK$1,131,570
Sep-28 2020 HK$0.555619 HK$0.555465 HK$0.573365 HK$0.55818 HK$141 HK$1,137,240
Sep-27 2020 HK$0.558011 HK$0.54665 HK$0.584913 HK$0.562675 HK$141 HK$1,146,394
Sep-26 2020 HK$0.558908 HK$0.545934 HK$0.562092 HK$0.550845 HK$141 HK$1,122,291
Sep-25 2020 HK$0.551025 HK$0.529138 HK$0.557972 HK$0.548121 HK$141 HK$1,116,746
Sep-24 2020 HK$0.547119 HK$0.498797 HK$0.548078 HK$0.498797 HK$141 HK$1,016,250
Sep-23 2020 HK$0.500509 HK$0.497691 HK$0.53861 HK$0.537078 HK$133 HK$1,094,244
Sep-22 2020 HK$0.537197 HK$0.524893 HK$0.54073 HK$0.533778 HK$141 HK$1,087,520
Sep-21 2020 HK$0.533122 HK$0.525636 HK$0.587778 HK$0.576242 HK$141 HK$1,174,042
Sep-20 2020 HK$0.577814 HK$0.570864 HK$0.603351 HK$0.603351 HK$148 HK$1,229,269
Sep-19 2020 HK$0.603184 HK$0.588767 HK$0.608198 HK$0.602886 HK$156 HK$1,228,324
Sep-18 2020 HK$0.597193 HK$0.582105 HK$0.823112 HK$0.623391 HK$156 HK$1,270,102
Sep-17 2020 HK$0.617178 HK$0.571043 HK$0.62605 HK$0.571587 HK$156 HK$1,164,553
Sep-16 2020 HK$0.573678 HK$0.556027 HK$0.581099 HK$0.569233 HK$148 HK$1,159,757

Historical and market price analysis of Mocrow (MCW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 629 days, from day 10-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81034 HKD.