Market Cap $2.60T -6.83%
Volume 24h $401.19B 17.33%
BTC % 54.52% -0.51%
ETH % 9.75% -1.12%
Coins 34.198 +9
Exchanges 885
Last update 17 Seconds ago
Moby MOBY

Moby (MOBY) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Feb-04 2026 $0.0000060408 $0.0000056569 $0.0000060408 $0.0000056569 - $60,409
Feb-03 2026 $0.0000056569 $0.0000056569 $0.0000068312 $0.0000068312 - $56,569
Feb-02 2026 $0.0000067261 $0.0000063397 $0.0000072049 $0.0000072049 - $67,261
Feb-01 2026 $0.0000072049 $0.0000072049 $0.0000072049 $0.0000072049 - $72,049
Jan-31 2026 $0.0000072049 $0.0000072049 $0.000007352 $0.000007352 - $72,049
Jan-30 2026 $0.000007352 $0.000007304 $0.0000079458 $0.000007746 - $73,521
Jan-29 2026 $0.000007746 $0.000007746 $0.0000080744 $0.0000080744 - $77,460
Jan-28 2026 $0.0000080744 $0.0000068559 $0.0000088767 $0.0000088767 - $80,744
Jan-27 2026 $0.0000088767 $0.0000080016 $0.0000088767 $0.0000080016 - $88,767
Jan-26 2026 $0.0000080016 $0.0000080016 $0.00000831 $0.00000831 - $80,017
Jan-25 2026 $0.00000831 $0.00000831 $0.0000085768 $0.0000085768 - $83,101
Jan-24 2026 $0.0000085768 $0.0000085569 $0.0000085768 $0.0000085569 - $85,769
Jan-23 2026 $0.0000085569 $0.0000083384 $0.0000085929 $0.0000084651 - $85,569
Jan-22 2026 $0.0000084651 $0.0000083909 $0.00001018 $0.0000096809 - $84,652
Jan-21 2026 $0.0000096809 $0.0000085998 $0.0000097481 $0.0000097481 - $96,810

Historical and market price analysis of Moby (MOBY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 568 days, from day 07-17-2024.