Market Cap $2.74T
0.23%
Volume 24h $244.82B
-11.23%
BTC % 54.36%
0.2%
ETH % 10.26%
-0.58%
Coins
34.344
+3
Exchanges
885
Last update
10 Seconds ago
Moby (MOBY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00001236 | $0.00001236 | $0.00001236 | $0.00001236 | - | $123,638 |
| Mar-15 2026 | $0.00001236 | $0.00001025 | $0.00001236 | $0.00001025 | - | $123,638 |
| Mar-14 2026 | $0.00001025 | $0.00001025 | $0.00001025 | $0.00001025 | - | $102,572 |
| Mar-13 2026 | $0.00001025 | $0.00001025 | $0.00001025 | $0.00001025 | - | $102,572 |
| Mar-12 2026 | $0.00001025 | $0.00001025 | $0.00001025 | $0.00001025 | - | $102,572 |
| Mar-11 2026 | $0.00001025 | $0.00001025 | $0.00001094 | $0.00001094 | - | $102,572 |
| Mar-10 2026 | $0.00001094 | $0.0000047524 | $0.00001363 | $0.0000047524 | - | $109,443 |
| Mar-09 2026 | $0.0000047524 | $0.0000047524 | $0.0000047524 | $0.0000047524 | - | $47,524 |
| Mar-08 2026 | $0.0000047524 | $0.0000044078 | $0.0000047524 | $0.0000044078 | - | $47,524 |
| Mar-07 2026 | $0.0000044078 | $0.0000041242 | $0.0000044078 | $0.0000041242 | - | $44,078 |
| Mar-06 2026 | $0.0000041242 | $0.0000032887 | $0.0000041242 | $0.0000032887 | - | $41,243 |
| Mar-05 2026 | $0.0000017076 | $0.0000017076 | $0.00001291 | $0.00001291 | $1 | $17,076 |
| Mar-04 2026 | $0.00001291 | $0.00001291 | $0.00001291 | $0.00001291 | - | $129,193 |
| Mar-03 2026 | $0.00001291 | $0.00001291 | $0.00001291 | $0.00001291 | - | $129,193 |
| Mar-02 2026 | $0.00001291 | $0.0000049261 | $0.00001472 | $0.0000049261 | - | $129,193 |