Market Cap MX$44.59T 0.62%
Volume 24h MX$3.02T -13.2%
BTC % 50.34% 0.04%
ETH % 16.23% -0.92%
Coins 28.113 +19
Exchanges 885
Last update 8 Seconds ago
Marinade MNDE

Marinade (MNDE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-16 2024 MX$2.2990 MX$2.1423 MX$2.4206 MX$2.1423 MX$10,016,727 -
Jul-15 2024 MX$2.1334 MX$2.0383 MX$2.1423 MX$2.0383 MX$5,665,177 -
Jul-14 2024 MX$2.0318 MX$2.0318 MX$2.1684 MX$2.1206 MX$5,271,893 -
Jul-13 2024 MX$2.1111 MX$2.0590 MX$2.4633 MX$2.3398 MX$26,322,220 -
Jul-12 2024 MX$2.4054 MX$1.8080 MX$2.4054 MX$1.8080 MX$23,081,250 -
Jul-11 2024 MX$1.8088 MX$1.8088 MX$1.9122 MX$1.8762 MX$2,598,996 -
Jul-10 2024 MX$1.8662 MX$1.8488 MX$1.8754 MX$1.8520 MX$2,598,837 -
Jul-09 2024 MX$1.8511 MX$1.8102 MX$1.8531 MX$1.8102 MX$1,657,686 -
Jul-08 2024 MX$1.8050 MX$1.7195 MX$1.8206 MX$1.7616 MX$3,057,270 -
Jul-07 2024 MX$1.7726 MX$1.7726 MX$1.8257 MX$1.8120 MX$2,188,209 -
Jul-06 2024 MX$1.8055 MX$1.7447 MX$1.8056 MX$1.7663 MX$3,099,665 -
Jul-05 2024 MX$1.7639 MX$1.6658 MX$1.8353 MX$1.8353 MX$4,541,345 -
Jul-04 2024 MX$1.8533 MX$1.8480 MX$2.0289 MX$2.0234 MX$6,184,303 -
Jul-03 2024 MX$2.0172 MX$2.0029 MX$2.1125 MX$2.1125 MX$9,668,139 -
Jul-02 2024 MX$2.1063 MX$2.0053 MX$2.1063 MX$2.0053 MX$4,539,110 -

Historical and market price analysis of Marinade (MNDE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 881 days, from day 02-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.75105 MXN.