Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.00142043 | $0.00141996 | $0.00142095 | $0.0014202 | $19 | - |
Oct-04 2024 | $0.0014202 | $0.00141893 | $0.0014202 | $0.00141893 | $30 | - |
Oct-03 2024 | $0.00141893 | $0.00141893 | $0.00141971 | $0.00141941 | $42 | - |
Oct-02 2024 | $0.00141941 | $0.00141881 | $0.00141972 | $0.0014191 | $35 | - |
Oct-01 2024 | $0.0014191 | $0.0014191 | $0.0014219 | $0.00142112 | $73 | - |
Sep-30 2024 | $0.00142112 | $0.0014154 | $0.00142112 | $0.0014154 | $313 | - |
Sep-29 2024 | $0.0014154 | $0.00141407 | $0.0014154 | $0.00141413 | $34 | - |
Sep-28 2024 | $0.00141413 | $0.00141413 | $0.00146666 | $0.00146666 | $1,344 | - |
Sep-27 2024 | $0.00146666 | $0.001466 | $0.00146666 | $0.001466 | $22 | - |
Sep-26 2024 | $0.001466 | $0.00146516 | $0.0014664 | $0.00146516 | $38 | - |
Sep-25 2024 | $0.00146516 | $0.00146516 | $0.0014662 | $0.0014662 | $32 | - |
Sep-24 2024 | $0.00146609 | $0.00146589 | $0.00146988 | $0.00146988 | $85 | - |
Sep-23 2024 | $0.00146988 | $0.0014676 | $0.00146988 | $0.0014676 | $70 | - |
Sep-22 2024 | $0.0014682 | $0.00146681 | $0.00147126 | $0.00147062 | $74 | - |
Sep-21 2024 | $0.00146952 | $0.00146932 | $0.00146957 | $0.00146957 | $21 | - |