Market Cap $2.53T
-2.56%
Volume 24h $131.98B
-4.05%
BTC % 51.2%
-1.01%
ETH % 15.57%
1.73%
Coins
28.303
+22
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-29 2024 | $0.00153043 | $0.00152827 | $0.00153431 | $0.00152874 | $400 | - |
Jul-28 2024 | $0.00152747 | $0.00152505 | $0.00152747 | $0.00152585 | $133 | - |
Jul-27 2024 | $0.00152742 | $0.00152568 | $0.00153151 | $0.00152783 | $409 | - |
Jul-26 2024 | $0.00152783 | $0.00152642 | $0.00152796 | $0.00152642 | $37 | - |
Jul-25 2024 | $0.00152642 | $0.00152642 | $0.00152957 | $0.00152957 | $84 | - |
Jul-24 2024 | $0.00152957 | $0.00152957 | $0.00153222 | $0.00153222 | $59 | - |
Jul-23 2024 | $0.00153222 | $0.00153222 | $0.00157806 | $0.00157477 | $1,441 | - |
Jul-22 2024 | $0.00157477 | $0.00157463 | $0.00157878 | $0.00157818 | $166 | - |
Jul-21 2024 | $0.00157818 | $0.00157557 | $0.00157824 | $0.00157824 | $164 | - |
Jul-20 2024 | $0.00157824 | $0.00157669 | $0.00157824 | $0.00157806 | $60 | - |
Jul-19 2024 | $0.00157806 | $0.00157327 | $0.00157806 | $0.00157362 | $235 | - |
Jul-18 2024 | $0.00157362 | $0.00157298 | $0.00157709 | $0.00157331 | $209 | - |
Jul-17 2024 | $0.00157331 | $0.00157331 | $0.0015776 | $0.00157607 | $129 | - |
Jul-16 2024 | $0.00157679 | $0.00157424 | $0.00158875 | $0.00158875 | $446 | - |
Jul-15 2024 | $0.00158875 | $0.00158278 | $0.00158875 | $0.00158278 | $149 | - |