Market Cap $3.25T
-0.13%
Volume 24h $211.70B
7.51%
BTC % 55.12%
0.12%
ETH % 10.98%
0.09%
Coins
34.109
+8
Exchanges
885
Last update
2 Minutes ago
MMDAO ($MMDAO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-23 2026 | $0.00028664 | $0.00028664 | $0.00031234 | $0.00031167 | - | - |
| Jan-22 2026 | $0.00031167 | $0.00030166 | $0.00031167 | $0.00030166 | - | - |
| Jan-21 2026 | $0.00030166 | $0.00030166 | $0.00030166 | $0.00030166 | - | - |
| Jan-20 2026 | $0.00030166 | $0.00030166 | $0.00036724 | $0.00036647 | - | - |
| Jan-19 2026 | $0.00036647 | $0.00036647 | $0.00038232 | $0.00038232 | - | - |
| Jan-18 2026 | $0.00038232 | $0.00038232 | $0.00038232 | $0.00038232 | - | - |
| Jan-17 2026 | $0.00038232 | $0.00037599 | $0.00038232 | $0.00037599 | - | - |
| Jan-16 2026 | $0.00037599 | $0.00032238 | $0.00037599 | $0.00032238 | - | - |
| Jan-15 2026 | $0.00032238 | $0.00032238 | $0.00039408 | $0.00039408 | - | - |
| Jan-14 2026 | $0.00039408 | $0.00038733 | $0.00076328 | $0.00074648 | - | - |
| Jan-13 2026 | $0.00074648 | $0.0007386 | $0.00075207 | $0.00075207 | - | - |
| Jan-12 2026 | $0.0007743 | $0.0007743 | $0.00090246 | $0.00090246 | - | - |
| Jan-11 2026 | $0.00090246 | $0.00089806 | $0.00090246 | $0.00090154 | - | - |
| Jan-10 2026 | $0.00090135 | $0.0008929 | $0.00090539 | $0.0008929 | - | - |
| Jan-09 2026 | $0.0008929 | $0.0008884 | $0.0008929 | $0.0008884 | - | - |