Market Cap $3.30T
0.18%
Volume 24h $140.06B
-55.25%
BTC % 54.58%
-0.18%
ETH % 11.37%
-0.44%
Coins
33.894
+3
Exchanges
885
Last update
2 Minutes ago
MMDAO ($MMDAO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-02 2026 | $0.00097259 | $0.00095502 | $0.00097663 | $0.00095502 | - | - |
| Jan-01 2026 | $0.00095502 | $0.00089416 | $0.00095502 | $0.00092102 | - | - |
| Dec-31 2025 | $0.00092102 | $0.00092102 | $0.00103548 | $0.00102632 | - | - |
| Dec-30 2025 | $0.00113129 | $0.00113129 | $0.00117786 | $0.00117786 | $821 | - |
| Dec-29 2025 | $0.00117786 | $0.00117786 | $0.00117786 | $0.00117786 | - | - |
| Dec-28 2025 | $0.00117786 | $0.00117005 | $0.00117786 | $0.00117005 | - | - |
| Dec-27 2025 | $0.00117005 | $0.00117005 | $0.00118348 | $0.00118348 | $178 | - |
| Dec-26 2025 | $0.00118348 | $0.00118348 | $0.00119625 | $0.00119625 | - | - |
| Dec-25 2025 | $0.00119625 | $0.00116656 | $0.00119625 | $0.00116656 | - | - |
| Dec-24 2025 | $0.00116656 | $0.00105742 | $0.00116656 | $0.00106217 | - | - |
| Dec-23 2025 | $0.00106217 | $0.00105726 | $0.00108639 | $0.00108639 | $243 | - |
| Dec-22 2025 | $0.00108639 | $0.0010718 | $0.00108639 | $0.0010718 | - | - |
| Dec-21 2025 | $0.0010718 | $0.00106398 | $0.0010718 | $0.00106398 | - | - |
| Dec-20 2025 | $0.00106574 | $0.00106574 | $0.00143217 | $0.00143217 | $3,950 | - |
| Dec-19 2025 | $0.00144953 | $0.00143125 | $0.00146321 | $0.00146321 | - | - |