Market Cap $2.45T
-0.75%
Volume 24h $204.16B
-12.68%
BTC % 54.1%
-0.14%
ETH % 9.57%
-0.31%
Coins
34.227
+7
Exchanges
885
Last update
3 Minutes ago
MMDAO ($MMDAO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.00002253 | $0.00002118 | $0.00002253 | $0.00002118 | - | - |
| Feb-11 2026 | $0.00002118 | $0.00002118 | $0.00002214 | $0.00002214 | - | - |
| Feb-10 2026 | $0.00002214 | $0.00002214 | $0.00002214 | $0.00002214 | - | - |
| Feb-09 2026 | $0.00002214 | $0.00002214 | $0.00002296 | $0.00002296 | $10 | - |
| Feb-08 2026 | $0.00002296 | $0.00002265 | $0.00002296 | $0.00002265 | - | - |
| Feb-07 2026 | $0.00002265 | $0.00002265 | $0.00002529 | $0.00002529 | $20 | - |
| Feb-06 2026 | $0.00002529 | $0.00002256 | $0.00002529 | $0.00002278 | - | - |
| Feb-05 2026 | $0.00002278 | $0.00002278 | $0.00003005 | $0.00003005 | $17 | - |
| Feb-04 2026 | $0.00003005 | $0.00002863 | $0.0000431 | $0.00004234 | - | - |
| Feb-03 2026 | $0.00004234 | $0.00004234 | $0.00004234 | $0.00004234 | - | - |
| Feb-02 2026 | $0.00004234 | $0.0000414 | $0.00004234 | $0.0000414 | - | - |
| Feb-01 2026 | $0.0000414 | $0.0000414 | $0.0000414 | $0.0000414 | - | - |
| Jan-31 2026 | $0.00003707 | $0.00003707 | $0.00004171 | $0.00004171 | $69 | - |
| Jan-30 2026 | $0.00004171 | $0.0000406 | $0.00005674 | $0.00004969 | - | - |
| Jan-29 2026 | $0.00004969 | $0.00003453 | $0.00004969 | $0.00003506 | - | - |