Market Cap $2.64T
1.06%
Volume 24h $202.63B
10.21%
BTC % 54.84%
0.4%
ETH % 10.16%
0.29%
Coins
34.479
+3
Exchanges
885
Last update
41 Seconds ago
MLM X (MLMX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00001006 | $0.0000099158 | $0.00001006 | $0.0000099158 | - | - |
| Apr-08 2026 | $0.0000099158 | $0.0000099158 | $0.0000099158 | $0.0000099158 | - | - |
| Apr-07 2026 | $0.0000099158 | $0.0000096695 | $0.0000099386 | $0.0000099386 | - | - |
| Apr-06 2026 | $0.0000099386 | $0.0000098997 | $0.00001003 | $0.0000098997 | - | - |
| Apr-05 2026 | $0.0000098997 | $0.0000098997 | $0.0000098997 | $0.0000098997 | - | - |
| Apr-04 2026 | $0.0000098997 | $0.0000098997 | $0.0000099782 | $0.0000099782 | - | - |
| Apr-03 2026 | $0.0000099782 | $0.0000099782 | $0.0000101 | $0.0000101 | - | - |
| Apr-02 2026 | $0.0000101 | $0.0000094288 | $0.00001024 | $0.00001024 | - | - |
| Apr-01 2026 | $0.00001024 | $0.00001024 | $0.00001024 | $0.00001024 | - | - |
| Mar-31 2026 | $0.00001024 | $0.00001024 | $0.00001046 | $0.00001046 | - | - |
| Mar-30 2026 | $0.00001046 | $0.00001046 | $0.00001097 | $0.00001097 | - | - |
| Mar-29 2026 | $0.00001097 | $0.00001097 | $0.00001097 | $0.00001097 | - | - |
| Mar-28 2026 | $0.00001097 | $0.00001097 | $0.00001099 | $0.00001099 | - | - |
| Mar-27 2026 | $0.00001099 | $0.00001099 | $0.00001252 | $0.00001252 | - | - |
| Mar-26 2026 | $0.00001252 | $0.00001252 | $0.00001252 | $0.00001252 | - | - |