Market Cap $4.15T
1.1%
Volume 24h $328.60B
43%
BTC % 55.24%
0.14%
ETH % 12.09%
1.4%
Coins
33.534
+17
Exchanges
885
Last update
2 Minutes ago
Mirrored Bitcoin (mBTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-23 2022 | $16,470.30 | $16,470.30 | $16,470.30 | $16,470.30 | - | - |
| Nov-22 2022 | $16,470.30 | $16,470.30 | $16,470.30 | $16,470.30 | - | - |
| Nov-21 2022 | $16,470.30 | $16,470.30 | $16,470.30 | $16,470.30 | - | - |
| Nov-20 2022 | $16,470.30 | $16,470.30 | $16,470.30 | $16,470.30 | - | - |
| Nov-19 2022 | $16,470.30 | $16,470.30 | $16,470.30 | $16,470.30 | - | - |
| Nov-18 2022 | $16,470.30 | $16,470.30 | $16,470.30 | $16,470.30 | - | - |
| Nov-17 2022 | $16,470.30 | $16,470.30 | $16,470.30 | $16,470.30 | - | - |
| Nov-16 2022 | $16,470.30 | $16,470.30 | $16,470.30 | $16,470.30 | - | - |
| Nov-15 2022 | $16,470.30 | $16,470.30 | $16,470.30 | $16,470.30 | - | - |
| Nov-14 2022 | $16,470.30 | $16,470.30 | $16,470.30 | $16,470.30 | - | - |
| Nov-13 2022 | $16,470.30 | $16,470.30 | $16,470.30 | $16,470.30 | - | - |
| Nov-12 2022 | $16,470.30 | $16,470.30 | $16,470.30 | $16,470.30 | - | - |
| Nov-11 2022 | $16,470.30 | $16,470.30 | $16,470.30 | $16,470.30 | - | - |
| Nov-10 2022 | $16,470.30 | $16,470.30 | $16,470.30 | $16,470.30 | - | - |
| Nov-09 2022 | $16,470.30 | $16,470.30 | $16,470.30 | $16,470.30 | - | - |