Market Cap Bs.90.33T 2.18%
Volume 24h Bs.4.34T 35.72%
BTC % 50.06% 0.18%
ETH % 16.75% -0.23%
Coins 27.903 +12
Exchanges 885
Last update 1 minute ago
Miracle Play MPT

Miracle Play (MPT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-30 2024 Bs.2.4208 Bs.2.4180 Bs.2.4565 Bs.2.4374 Bs.126,578,920 Bs.1,149,049,625
Jun-29 2024 Bs.2.4368 Bs.2.4181 Bs.2.4665 Bs.2.4280 Bs.92,432,119 Bs.1,156,633,548
Jun-28 2024 Bs.2.4331 Bs.2.4254 Bs.2.4682 Bs.2.4305 Bs.81,125,436 Bs.1,154,871,734
Jun-27 2024 Bs.2.4153 Bs.2.4153 Bs.2.4712 Bs.2.4712 Bs.78,614,805 Bs.1,146,408,300
Jun-26 2024 Bs.2.4730 Bs.2.4370 Bs.2.5384 Bs.2.4856 Bs.74,658,805 Bs.1,173,788,285
Jun-25 2024 Bs.2.5114 Bs.2.4127 Bs.2.5114 Bs.2.4326 Bs.153,875,852 Bs.1,192,021,480
Jun-24 2024 Bs.2.4476 Bs.2.3914 Bs.2.4564 Bs.2.3979 Bs.77,413,049 Bs.1,161,725,496
Jun-23 2024 Bs.2.4337 Bs.2.3757 Bs.2.4464 Bs.2.3855 Bs.144,115,964 Bs.1,155,161,331
Jun-22 2024 Bs.2.3861 Bs.2.3584 Bs.2.4801 Bs.2.4801 Bs.114,705,956 Bs.1,132,552,448
Jun-21 2024 Bs.2.4820 Bs.2.4820 Bs.2.5604 Bs.2.5528 Bs.72,512,599 Bs.1,178,057,336
Jun-20 2024 Bs.2.5671 Bs.2.3577 Bs.2.6004 Bs.2.3577 Bs.58,024,121 -
Jun-19 2024 Bs.2.3448 Bs.2.2426 Bs.2.6047 Bs.2.2426 Bs.87,964,975 -
Jun-18 2024 Bs.2.2440 Bs.2.0989 Bs.2.2440 Bs.2.0989 Bs.85,126,621 -
Jun-17 2024 Bs.2.0829 Bs.2.0712 Bs.2.1211 Bs.2.1211 Bs.4,761,500 -
Jun-16 2024 Bs.2.1152 Bs.2.0655 Bs.2.1194 Bs.2.0715 Bs.8,346,245 -

Historical and market price analysis of Miracle Play (MPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 241 days, from day 11-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.39515 VES.