Market Cap $2.48T
1.8%
Volume 24h $154.03B
-10.98%
BTC % 52.67%
-0.47%
ETH % 13.09%
0.68%
Coins
28.908
+15
Exchanges
885
Last update
1 minute ago
Miracle Play (MPT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.037626 | $0.037484 | $0.037892 | $0.037484 | $371,981 | $23,541,928 |
| Sep-26 2024 | $0.037476 | $0.037218 | $0.037587 | $0.037218 | $384,587 | $23,423,288 |
| Sep-25 2024 | $0.037274 | $0.037274 | $0.037659 | $0.037659 | $373,904 | $23,079,759 |
| Sep-24 2024 | $0.0377 | $0.0373 | $0.037779 | $0.037573 | $352,603 | $23,328,250 |
| Sep-23 2024 | $0.037583 | $0.037538 | $0.037829 | $0.037817 | $351,655 | $23,240,965 |
| Sep-22 2024 | $0.037865 | $0.037824 | $0.038749 | $0.038079 | $400,033 | $23,372,207 |
| Sep-21 2024 | $0.038082 | $0.037894 | $0.038252 | $0.038252 | $376,917 | $23,449,018 |
| Sep-20 2024 | $0.038246 | $0.035995 | $0.039798 | $0.039798 | $1,013,177 | $23,530,245 |
| Sep-19 2024 | $0.039805 | $0.039656 | $0.040216 | $0.03971 | $429,480 | $24,472,435 |
| Sep-18 2024 | $0.039555 | $0.039555 | $0.039906 | $0.03984 | $443,685 | $24,088,810 |
| Sep-17 2024 | $0.039841 | $0.03981 | $0.040242 | $0.040235 | $336,364 | $24,237,234 |
| Sep-16 2024 | $0.040211 | $0.04004 | $0.040923 | $0.040078 | $439,051 | $24,434,073 |
| Sep-15 2024 | $0.040047 | $0.039962 | $0.040382 | $0.040134 | $482,060 | $24,294,483 |
| Sep-14 2024 | $0.040123 | $0.040123 | $0.041266 | $0.040129 | $428,775 | $24,279,103 |
| Sep-13 2024 | $0.040056 | $0.038064 | $0.040056 | $0.038885 | $398,310 | $24,223,126 |