Market Cap NZ$4.09T 2.28%
Volume 24h NZ$196.70B 35.81%
BTC % 50.12% 0.29%
ETH % 16.74% -0.29%
Coins 27.903 +12
Exchanges 885
Last update 2 Minutes ago
Miracle Play MPT

Miracle Play (MPT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-30 2024 NZ$0.109534 NZ$0.109408 NZ$0.111149 NZ$0.110284 NZ$5,727,138 NZ$51,989,427
Jun-29 2024 NZ$0.110257 NZ$0.109408 NZ$0.111598 NZ$0.109856 NZ$4,182,146 NZ$52,332,566
Jun-28 2024 NZ$0.110089 NZ$0.109741 NZ$0.111675 NZ$0.109972 NZ$3,670,568 NZ$52,252,852
Jun-27 2024 NZ$0.109283 NZ$0.109283 NZ$0.11181 NZ$0.11181 NZ$3,556,973 NZ$51,869,919
Jun-26 2024 NZ$0.111893 NZ$0.110266 NZ$0.114854 NZ$0.112465 NZ$3,377,982 NZ$53,108,742
Jun-25 2024 NZ$0.113631 NZ$0.109168 NZ$0.113631 NZ$0.110066 NZ$6,962,204 NZ$53,933,714
Jun-24 2024 NZ$0.110743 NZ$0.108201 NZ$0.111144 NZ$0.108497 NZ$3,502,599 NZ$52,562,954
Jun-23 2024 NZ$0.110117 NZ$0.107492 NZ$0.11069 NZ$0.107937 NZ$6,520,612 NZ$52,265,955
Jun-22 2024 NZ$0.107962 NZ$0.106709 NZ$0.112216 NZ$0.112216 NZ$5,189,939 NZ$51,243,003
Jun-21 2024 NZ$0.1123 NZ$0.1123 NZ$0.115848 NZ$0.115506 NZ$3,280,875 NZ$53,301,898
Jun-20 2024 NZ$0.116154 NZ$0.106675 NZ$0.117656 NZ$0.106675 NZ$2,625,336 -
Jun-19 2024 NZ$0.106092 NZ$0.10147 NZ$0.117853 NZ$0.10147 NZ$3,980,027 -
Jun-18 2024 NZ$0.101531 NZ$0.094966 NZ$0.101531 NZ$0.094966 NZ$3,851,604 -
Jun-17 2024 NZ$0.094245 NZ$0.093716 NZ$0.095972 NZ$0.095972 NZ$215,437 -
Jun-16 2024 NZ$0.095706 NZ$0.093457 NZ$0.095897 NZ$0.093726 NZ$377,631 -

Historical and market price analysis of Miracle Play (MPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 241 days, from day 11-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64672 NZD.