Market Cap Rp40,678.93T 2.28%
Volume 24h Rp1,955.84T 35.81%
BTC % 50.12% 0.29%
ETH % 16.74% -0.29%
Coins 27.903 +12
Exchanges 885
Last update 3 Minutes ago
Miracle Play MPT

Miracle Play (MPT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-30 2024 Rp1,089.13 Rp1,087.87 Rp1,105.18 Rp1,096.58 Rp56,946,541,401 Rp516,945,492,917
Jun-29 2024 Rp1,096.32 Rp1,087.88 Rp1,109.65 Rp1,092.33 Rp41,584,250,479 Rp520,357,421,066
Jun-28 2024 Rp1,094.65 Rp1,091.19 Rp1,110.41 Rp1,093.48 Rp36,497,490,942 Rp519,564,799,048
Jun-27 2024 Rp1,086.63 Rp1,086.63 Rp1,111.76 Rp1,111.76 Rp35,367,984,234 Rp515,757,188,178
Jun-26 2024 Rp1,112.58 Rp1,096.41 Rp1,142.02 Rp1,118.27 Rp33,588,220,992 Rp528,075,159,004
Jun-25 2024 Rp1,129.86 Rp1,085.49 Rp1,129.86 Rp1,094.42 Rp69,227,147,764 Rp536,278,084,036
Jun-24 2024 Rp1,101.15 Rp1,075.87 Rp1,105.14 Rp1,078.82 Rp34,827,326,875 Rp522,648,235,326
Jun-23 2024 Rp1,094.92 Rp1,068.83 Rp1,100.62 Rp1,073.24 Rp64,836,275,689 Rp519,695,085,873
Jun-22 2024 Rp1,073.49 Rp1,061.03 Rp1,115.79 Rp1,115.79 Rp51,605,018,162 Rp509,523,584,175
Jun-21 2024 Rp1,116.63 Rp1,116.63 Rp1,151.91 Rp1,148.51 Rp32,622,665,359 Rp529,995,760,563
Jun-20 2024 Rp1,154.95 Rp1,060.70 Rp1,169.89 Rp1,060.70 Rp26,104,449,557 -
Jun-19 2024 Rp1,054.91 Rp1,008.94 Rp1,171.84 Rp1,008.94 Rp39,574,528,739 -
Jun-18 2024 Rp1,009.56 Rp944.28 Rp1,009.56 Rp944.28 Rp38,297,582,653 -
Jun-17 2024 Rp937.10 Rp931.84 Rp954.27 Rp954.27 Rp2,142,149,402 -
Jun-16 2024 Rp951.63 Rp929.26 Rp953.53 Rp931.95 Rp3,754,889,015 -

Historical and market price analysis of Miracle Play (MPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 241 days, from day 11-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16373.8 IDR.