Market Cap CL$2,437.57T 4.2%
Volume 24h CL$156.64T 14.85%
BTC % 50.72% 0.78%
ETH % 16.25% -0.98%
Coins 28.144 +15
Exchanges 885
Last update 2 Minutes ago
Miracle Play MPT

Miracle Play (MPT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-18 2024 CL$58.93 CL$58.84 CL$60.33 CL$59.66 CL$283,902,416 CL$27,972,117,719
Jul-17 2024 CL$59.78 CL$59.19 CL$60.20 CL$59.35 CL$296,198,855 CL$28,377,785,021
Jul-16 2024 CL$59.41 CL$58.74 CL$60.31 CL$59.40 CL$323,987,260 CL$28,198,752,990
Jul-15 2024 CL$59.43 CL$58.60 CL$59.43 CL$59.10 CL$324,330,137 CL$28,208,477,443
Jul-14 2024 CL$59.14 CL$56.25 CL$61.05 CL$56.35 CL$379,923,358 CL$28,073,779,530
Jul-13 2024 CL$56.24 CL$55.96 CL$57.76 CL$57.66 CL$336,066,568 CL$26,697,148,386
Jul-12 2024 CL$57.28 CL$57.28 CL$61.20 CL$57.38 CL$343,601,698 CL$27,190,125,503
Jul-11 2024 CL$57.24 CL$57.24 CL$61.44 CL$57.89 CL$313,097,832 CL$27,168,869,446
Jul-10 2024 CL$57.98 CL$57.47 CL$60.62 CL$59.04 CL$348,163,822 CL$27,520,214,858
Jul-09 2024 CL$59.20 CL$58.67 CL$60.08 CL$60.08 CL$341,976,076 CL$28,100,907,305
Jul-08 2024 CL$60.03 CL$60.02 CL$65.98 CL$63.97 CL$346,708,334 CL$28,494,157,308
Jul-07 2024 CL$64.04 CL$64.02 CL$66.96 CL$66.90 CL$1,835,065,245 CL$30,398,645,940
Jul-06 2024 CL$66.77 CL$65.44 CL$68.01 CL$67.26 CL$1,374,323,896 CL$31,694,010,822
Jul-05 2024 CL$67.32 CL$66.19 CL$67.39 CL$67.14 CL$2,578,285,194 CL$31,955,143,155
Jul-04 2024 CL$67.10 CL$64.01 CL$67.10 CL$64.01 CL$3,068,465,766 CL$31,852,470,850

Historical and market price analysis of Miracle Play (MPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 259 days, from day 11-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.21 CLP.