Market Cap CL$2,344.72T -0.61%
Volume 24h CL$130.49T -4.91%
BTC % 50.5% 0.15%
ETH % 16.31% -0.42%
Coins 28.144 +21
Exchanges 885
Last update 2 Minutes ago
Miracle Play MPT

Miracle Play (MPT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-18 2024 CL$58.76 CL$58.68 CL$60.15 CL$59.49 CL$283,095,780 CL$27,892,642,139
Jul-17 2024 CL$59.61 CL$59.02 CL$60.03 CL$59.19 CL$295,357,282 CL$28,297,156,841
Jul-16 2024 CL$59.24 CL$58.57 CL$60.14 CL$59.23 CL$323,066,733 CL$28,118,633,484
Jul-15 2024 CL$59.26 CL$58.43 CL$59.26 CL$58.93 CL$323,408,636 CL$28,128,330,308
Jul-14 2024 CL$58.97 CL$56.09 CL$60.88 CL$56.19 CL$378,843,903 CL$27,994,015,103
Jul-13 2024 CL$56.08 CL$55.81 CL$57.60 CL$57.50 CL$335,111,721 CL$26,621,295,303
Jul-12 2024 CL$57.12 CL$57.12 CL$61.03 CL$57.21 CL$342,625,442 CL$27,112,871,753
Jul-11 2024 CL$57.07 CL$57.07 CL$61.27 CL$57.72 CL$312,208,245 CL$27,091,676,089
Jul-10 2024 CL$57.81 CL$57.30 CL$60.45 CL$58.87 CL$347,174,604 CL$27,442,023,243
Jul-09 2024 CL$59.03 CL$58.50 CL$59.91 CL$59.91 CL$341,004,439 CL$28,021,065,802
Jul-08 2024 CL$59.86 CL$59.85 CL$65.79 CL$63.79 CL$345,723,251 CL$28,413,198,486
Jul-07 2024 CL$63.86 CL$63.84 CL$66.77 CL$66.71 CL$1,829,851,379 CL$30,312,276,003
Jul-06 2024 CL$66.58 CL$65.25 CL$67.82 CL$67.07 CL$1,370,419,108 CL$31,603,960,439
Jul-05 2024 CL$67.13 CL$66.00 CL$67.20 CL$66.94 CL$2,570,959,659 CL$31,864,350,832
Jul-04 2024 CL$66.91 CL$63.83 CL$66.91 CL$63.83 CL$3,059,747,510 CL$31,761,970,244

Historical and market price analysis of Miracle Play (MPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 259 days, from day 11-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 933.55 CLP.