Market Cap $3.44T
4.24%
Volume 24h $311.61B
11.49%
BTC % 60.78%
-0.67%
ETH % 8.46%
2.71%
Coins
32.228
+13
Exchanges
885
Last update
3 Minutes ago
MiniSatoshiBsc (SBSC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-27 2021 | $0.020114 | $0.019173 | $0.020255 | $0.019173 | - | - |
| Nov-26 2021 | $0.019184 | $0.018664 | $0.021418 | $0.020911 | - | - |
| Nov-25 2021 | $0.020037 | $0.019312 | $0.021071 | $0.019312 | $1 | - |
| Nov-24 2021 | $0.019132 | $0.019016 | $0.019485 | $0.019406 | $1 | - |
| Nov-23 2021 | $0.019412 | $0.01832 | $0.019756 | $0.018321 | - | - |
| Nov-22 2021 | $0.018318 | $0.018204 | $0.019244 | $0.019242 | - | - |
| Nov-21 2021 | $0.019254 | $0.019066 | $0.019832 | $0.019718 | - | - |
| Nov-20 2021 | $0.019733 | $0.019623 | $0.02411 | $0.024039 | $106,417 | - |