Market Cap $2.05T
1.63%
Volume 24h $87.34B
BTC % 52.32%
-0.65%
ETH % 13.36%
1.27%
Coins
28.700
+1
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-06 2023 | $0.000000000024891249988937 | $0.000000000024891249988937 | $0.000000000024891249988937 | $0.000000000024891249988937 | - | - |
Oct-05 2023 | $0.000000000024891249988937 | $0.000000000024891249988937 | $0.000000000024891249988937 | $0.000000000024891249988937 | - | - |
Oct-04 2023 | $0.000000000024891249988937 | $0.000000000024891249988937 | $0.000000000024891249988937 | $0.000000000024891249988937 | - | - |
Oct-03 2023 | $0.000000000024891249988937 | $0.000000000024891249988937 | $0.000000000024891249988937 | $0.000000000024891249988937 | - | - |
Oct-02 2023 | $0.000000000024891249988937 | $0.000000000024891249988937 | $0.000000000024891249988937 | $0.000000000024891249988937 | - | - |
Oct-01 2023 | $0.000000000024891249988937 | $0.000000000024891249988937 | $0.000000000024891249988937 | $0.000000000024891249988937 | - | - |
Sep-30 2023 | $0.000000000024891249988937 | $0.000000000024763527657609 | $0.000000000024904265020249 | $0.000000000024763527657609 | - | - |
Sep-29 2023 | $0.000000000024765610873777 | $0.000000000024579532208944 | $0.000000000024765610873777 | $0.000000000024579532208944 | $9 | - |
Sep-28 2023 | $0.00000000002458835774222 | $0.000000000023308127554847 | $0.000000000024732200388961 | $0.000000000023308127554847 | $2 | - |
Sep-27 2023 | $0.000000000023308127554847 | $0.000000000023308127554847 | $0.000000000023308127554847 | $0.000000000023308127554847 | - | - |
Sep-26 2023 | $0.000000000023308127554847 | $0.000000000023308127554847 | $0.000000000023308127554847 | $0.000000000023308127554847 | - | - |
Sep-25 2023 | $0.000000000023308127554847 | $0.000000000023308127554847 | $0.000000000023308127554847 | $0.000000000023308127554847 | - | - |
Sep-24 2023 | $0.000000000023308127554847 | $0.000000000023308127554847 | $0.000000000023308127554847 | $0.000000000023308127554847 | - | - |
Sep-23 2023 | $0.000000000023308127554847 | $0.000000000023308127554847 | $0.000000000023308127554847 | $0.000000000023308127554847 | - | - |
Sep-22 2023 | $0.000000000023308127554847 | $0.000000000023125123687979 | $0.000000000023339891181558 | $0.000000000023125123687979 | - | - |