Market Cap $2.23T
-2.94%
Volume 24h $143.39B
11.12%
BTC % 52.84%
-0.54%
ETH % 12.76%
0.15%
Coins
29.077
+14
Exchanges
885
Last update
27 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-11 2021 | $0.00000000000000000299 | $0.00000000000000000288 | $0.00000000000000000301 | $0.00000000000000000288 | - | - |
Oct-10 2021 | $0.00000000000000000289 | $0.00000000000000000288 | $0.00000000000000000301 | $0.000000000000000003 | - | - |
Oct-09 2021 | $0.000000000000000003 | $0.00000000000000000297 | $0.00000000000000000304 | $0.00000000000000000299 | - | - |
Oct-08 2021 | $0.00000000000000000299 | $0.00000000000000000298 | $0.00000000000000000315 | $0.00000000000000000313 | - | - |
Oct-07 2021 | $0.00000000000000000313 | $0.00000000000000000304 | $0.00000000000000000321 | $0.00000000000000000311 | - | - |
Oct-06 2021 | $0.0000000000000000031 | $0.00000000000000000297 | $0.00000000000000000316 | $0.00000000000000000316 | - | - |
Oct-05 2021 | $0.00000000000000000316 | $0.00000000000000000303 | $0.00000000000000000316 | $0.00000000000000000304 | - | - |
Oct-04 2021 | $0.00000000000000000304 | $0.00000000000000000294 | $0.00000000000000000307 | $0.00000000000000000307 | - | - |
Oct-03 2021 | $0.00000000000000000307 | $0.00000000000000000302 | $0.00000000000000000311 | $0.00000000000000000305 | - | - |
Oct-02 2021 | $0.00000000000000000305 | $0.00000000000000000293 | $0.00000000000000000312 | $0.000000000000000003 | - | - |
Oct-01 2021 | $0.00000000000000000299 | $0.00000000000000000273 | $0.00000000000000000301 | $0.00000000000000000275 | - | - |
Sep-30 2021 | $0.00000000000000000275 | $0.00000000000000000261 | $0.00000000000000000276 | $0.00000000000000000262 | - | - |
Sep-29 2021 | $0.00000000000000000262 | $0.00000000000000000237 | $0.00000000000000000266 | $0.00000000000000000237 | - | - |
Sep-28 2021 | $0.00000000000000000237 | $0 | $0.00000000000000000245 | $0 | - | - |
Sep-27 2021 | $0 | $0 | $0 | $0 | - | - |