Market Cap $3.45T
4.03%
Volume 24h $312.16B
11.17%
BTC % 60.75%
-0.77%
ETH % 8.45%
2.6%
Coins
32.226
+14
Exchanges
885
Last update
51 Seconds ago
MiniBTC (MINIBTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-01 2022 | $0.00000000266029530638 | $0.00000000266029530638 | $0.00000000266029530638 | $0.00000000266029530638 | - | - |
| Nov-30 2022 | $0.00000000266029530638 | $0.00000000266029530638 | $0.00000000266029530638 | $0.00000000266029530638 | - | - |
| Nov-29 2022 | $0.00000000266029530638 | $0.00000000266029530638 | $0.00000000266029530638 | $0.00000000266029530638 | - | - |
| Nov-28 2022 | $0.00000000266029530638 | $0.00000000266029530638 | $0.00000000266029530638 | $0.00000000266029530638 | - | - |
| Nov-27 2022 | $0.00000000266029530638 | $0.00000000266029530638 | $0.00000000266029530638 | $0.00000000266029530638 | - | - |
| Nov-26 2022 | $0.00000000266029530638 | $0.00000000266029530638 | $0.00000000266029530638 | $0.00000000266029530638 | - | - |
| Nov-25 2022 | $0.00000000266029530638 | $0 | $0.00000000266029530638 | $0.00000000266029530638 | - | - |
| Nov-24 2022 | $0.00000000266029530638 | $0.00000000266029530638 | $0.00000000266029530638 | $0.00000000266029530638 | - | - |
| Nov-23 2022 | $0.00000000266029530638 | $0.00000000266029530638 | $0.00000000266029530638 | $0.00000000266029530638 | - | - |
| Nov-22 2022 | $0.00000000266029530638 | $0.00000000266029530638 | $0.00000000266029530638 | $0.00000000266029530638 | - | - |
| Nov-21 2022 | $0.00000000266029530638 | $0.00000000266029530638 | $0.00000000266029530638 | $0.00000000266029530638 | - | - |
| Nov-20 2022 | $0.00000000266029530638 | $0.00000000266029530638 | $0.00000000266029530638 | $0.00000000266029530638 | - | - |
| Nov-19 2022 | $0.00000000266029530638 | $0.00000000266029530638 | $0.00000000266029530638 | $0.00000000266029530638 | - | - |
| Nov-18 2022 | $0.00000000266029530638 | $0.00000000266029530638 | $0.00000000266029530638 | $0.00000000266029530638 | - | - |
| Nov-17 2022 | $0.00000000266029530638 | $0.00000000266029530638 | $0.00000000266029530638 | $0.00000000266029530638 | - | - |