Market Cap $3.13T
-4.25%
Volume 24h $221.54B
-1.29%
BTC % 54.81%
-0.1%
ETH % 10.88%
-2.57%
Coins
34.150
+20
Exchanges
885
Last update
28 Seconds ago
Miniature Woolly Mammoth (WOOLLY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.00013463 | $0.0001273 | $0.00013565 | $0.0001273 | - | - |
| Jan-27 2026 | $0.0001273 | $0.00012277 | $0.00012868 | $0.00012868 | - | - |
| Jan-26 2026 | $0.00012868 | $0.00012868 | $0.0001467 | $0.0001412 | $1,969 | - |
| Jan-25 2026 | $0.00013734 | $0.00013052 | $0.00015088 | $0.00014025 | - | - |
| Jan-24 2026 | $0.00013167 | $0.00012624 | $0.00013167 | $0.00012843 | - | - |
| Jan-23 2026 | $0.00012843 | $0.00012531 | $0.00012843 | $0.00012789 | - | - |
| Jan-22 2026 | $0.00012789 | $0.00012789 | $0.00013634 | $0.00013634 | - | - |
| Jan-21 2026 | $0.00013634 | $0.00013424 | $0.00013634 | $0.00013424 | - | - |
| Jan-20 2026 | $0.00013424 | $0.00013424 | $0.00013725 | $0.00013725 | - | - |
| Jan-19 2026 | $0.00013725 | $0.00013453 | $0.00016306 | $0.00016306 | - | - |
| Jan-18 2026 | $0.00016306 | $0.00016113 | $0.00016349 | $0.00016113 | - | - |
| Jan-17 2026 | $0.00016113 | $0.00016113 | $0.00016682 | $0.00016682 | - | - |
| Jan-16 2026 | $0.00016682 | $0.00016682 | $0.00017121 | $0.00017121 | - | - |
| Jan-15 2026 | $0.00017121 | $0.00017121 | $0.00019289 | $0.00019289 | - | - |
| Jan-14 2026 | $0.00019289 | $0.00019289 | $0.00020415 | $0.00020298 | - | - |