Market Cap $3.34T
-0.18%
Volume 24h $223.39B
1.29%
BTC % 54.53%
0.45%
ETH % 11.24%
-0.97%
Coins
33.980
+72
Exchanges
885
Last update
2 Minutes ago
Miniature Woolly Mammoth (WOOLLY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00018779 | $0.00018608 | $0.0002012 | $0.00019611 | - | - |
| Jan-06 2026 | $0.00019611 | $0.00019089 | $0.00019611 | $0.00019089 | - | - |
| Jan-05 2026 | $0.00019089 | $0.00016432 | $0.00019089 | $0.00016432 | - | - |
| Jan-04 2026 | $0.00016432 | $0.00015736 | $0.00016446 | $0.00015736 | - | - |
| Jan-03 2026 | $0.00015736 | $0.00015736 | $0.0001593 | $0.0001591 | - | - |
| Jan-02 2026 | $0.0001591 | $0.00014197 | $0.0001591 | $0.00014197 | $1,725 | - |
| Jan-01 2026 | $0.00014197 | $0.00014174 | $0.00019347 | $0.00019347 | - | - |
| Dec-31 2025 | $0.00019164 | $0.00019164 | $0.00019968 | $0.00019968 | - | - |
| Dec-30 2025 | $0.00019968 | $0.00017359 | $0.0002014 | $0.00017359 | - | - |
| Dec-29 2025 | $0.00017359 | $0.00017151 | $0.00017359 | $0.00017254 | - | - |
| Dec-28 2025 | $0.00017254 | $0.00017254 | $0.00017324 | $0.00017308 | $25 | - |
| Dec-27 2025 | $0.00017308 | $0.00017177 | $0.00018138 | $0.00018051 | $1,983 | - |
| Dec-26 2025 | $0.00018051 | $0.00018001 | $0.00018363 | $0.00018001 | - | - |
| Dec-25 2025 | $0.00018001 | $0.00017833 | $0.000191 | $0.000191 | - | - |
| Dec-24 2025 | $0.00019925 | $0.0001867 | $0.00020071 | $0.00020071 | - | - |