Market Cap $3.60T
0.47%
Volume 24h $241.92B
0.4%
BTC % 60.74%
-0.08%
ETH % 8.71%
0.23%
Coins
32.310
+10
Exchanges
885
Last update
41 Seconds ago
mini (MINI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-02 2025 | $0.00825645 | $0.00786722 | $0.00880599 | $0.00790171 | $795,100 | - |
| Jul-01 2025 | $0.00791449 | $0.00788284 | $0.00877582 | $0.00858596 | $587,129 | - |
| Jun-30 2025 | $0.00873901 | $0.00863901 | $0.00951396 | $0.00951396 | $715,182 | - |
| Jun-29 2025 | $0.0092561 | $0.00849025 | $0.00949804 | $0.00850444 | $742,246 | - |
| Jun-28 2025 | $0.00852132 | $0.00757736 | $0.00852789 | $0.00757736 | $561,711 | - |
| Jun-27 2025 | $0.00759088 | $0.00689245 | $0.00781385 | $0.00724042 | $635,531 | - |
| Jun-26 2025 | $0.007244 | $0.007244 | $0.00809803 | $0.00799603 | $572,126 | - |
| Jun-25 2025 | $0.00790328 | $0.00790328 | $0.00855494 | $0.0083272 | $557,452 | - |
| Jun-24 2025 | $0.00840386 | $0.00759113 | $0.00888251 | $0.0077503 | $668,319 | - |
| Jun-23 2025 | $0.00768464 | $0.00627734 | $0.00768464 | $0.00645186 | $1,141,650 | - |
| Jun-22 2025 | $0.00644994 | $0.00571662 | $0.00661715 | $0.00642588 | $913,751 | - |
| Jun-21 2025 | $0.00631001 | $0.00631001 | $0.00732792 | $0.00720273 | $689,184 | - |
| Jun-20 2025 | $0.0072551 | $0.00719313 | $0.00817809 | $0.00752751 | $753,288 | - |
| Jun-19 2025 | $0.00745713 | $0.0074091 | $0.00872592 | $0.00853562 | $656,263 | - |
| Jun-18 2025 | $0.00868163 | $0.00772577 | $0.00876262 | $0.00822455 | $838,680 | - |