Market Cap $3.46T
6.82%
Volume 24h $355.79B
41.85%
BTC % 59.02%
-3.03%
ETH % 8.48%
16.27%
Coins
31.790
+16
Exchanges
885
Last update
38 Seconds ago
mini (MINI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00710558 | $0.00554195 | $0.00718552 | $0.00554195 | $1,310,176 | - |
| May-07 2025 | $0.00564448 | $0.00552864 | $0.00579836 | $0.00552864 | $572,881 | - |
| May-06 2025 | $0.00557814 | $0.00516289 | $0.00560127 | $0.0055864 | $636,233 | - |
| May-05 2025 | $0.00563311 | $0.00558583 | $0.00609458 | $0.00564615 | $730,931 | - |
| May-04 2025 | $0.00569377 | $0.00567349 | $0.00615068 | $0.00595795 | $599,986 | - |
| May-03 2025 | $0.00600572 | $0.00595483 | $0.00694406 | $0.00694406 | $664,740 | - |
| May-02 2025 | $0.00685104 | $0.00664437 | $0.00767293 | $0.0075415 | $728,774 | - |
| May-01 2025 | $0.00735042 | $0.00694291 | $0.00811306 | $0.00735915 | $933,847 | - |
| Apr-30 2025 | $0.00746219 | $0.00687816 | $0.00753916 | $0.00702912 | $820,235 | - |
| Apr-29 2025 | $0.00695178 | $0.00695178 | $0.00795785 | $0.00771999 | $869,962 | - |
| Apr-28 2025 | $0.00763456 | $0.00669175 | $0.00785055 | $0.00694773 | $1,113,305 | - |
| Apr-27 2025 | $0.00694186 | $0.00599803 | $0.00784125 | $0.00669653 | $1,263,866 | - |
| Apr-26 2025 | $0.00618938 | $0.00537231 | $0.00618938 | $0.00585808 | $1,070,488 | - |
| Apr-25 2025 | $0.00584325 | $0.00568407 | $0.00638733 | $0.00568407 | $1,192,067 | - |
| Apr-24 2025 | $0.00546814 | $0.00480171 | $0.00549678 | $0.00494139 | $939,699 | - |