Market Cap $3.51T
0.6%
Volume 24h $173.79B
-28.48%
BTC % 59.89%
0.26%
ETH % 8.75%
-0.57%
Coins
31.994
+2
Exchanges
885
Last update
2 Minutes ago
mini (MINI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.00506598 | $0.00479426 | $0.00511041 | $0.00511041 | $829,713 | - |
| May-30 2025 | $0.00499867 | $0.00499867 | $0.00597324 | $0.00597324 | $1,159,760 | - |
| May-29 2025 | $0.00589554 | $0.0057632 | $0.00640923 | $0.00612997 | $914,708 | - |
| May-28 2025 | $0.0060203 | $0.0060203 | $0.00710268 | $0.00674843 | $864,057 | - |
| May-27 2025 | $0.00700201 | $0.00671303 | $0.00725548 | $0.00696356 | $791,907 | - |
| May-26 2025 | $0.00691807 | $0.00691807 | $0.00773269 | $0.00736976 | $747,183 | - |
| May-25 2025 | $0.00710248 | $0.00663512 | $0.00727297 | $0.00727297 | $818,327 | - |
| May-24 2025 | $0.00724137 | $0.00708349 | $0.00749361 | $0.00749361 | $714,492 | - |
| May-23 2025 | $0.00760152 | $0.0074666 | $0.00934329 | $0.0082083 | $1,967,873 | - |
| May-22 2025 | $0.00815322 | $0.00770218 | $0.00841863 | $0.00770218 | $1,160,105 | - |
| May-21 2025 | $0.00730584 | $0.006691 | $0.00759174 | $0.006691 | $1,125,495 | - |
| May-20 2025 | $0.00665104 | $0.00657625 | $0.00730557 | $0.00699389 | $750,706 | - |
| May-19 2025 | $0.00701898 | $0.00662785 | $0.00757949 | $0.00757949 | $982,061 | - |
| May-18 2025 | $0.00691453 | $0.00677309 | $0.00787646 | $0.0069471 | $929,453 | - |
| May-17 2025 | $0.00690135 | $0.00661222 | $0.00705442 | $0.00705442 | $750,765 | - |