Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $1.0939 | $1.0515 | $1.0975 | $1.0515 | $161 | - |
Jul-25 2024 | $1.0508 | $1.0044 | $1.0948 | $1.0896 | $342 | - |
Jul-24 2024 | $1.0904 | $1.0466 | $1.0914 | $1.0485 | $22 | - |
Jul-23 2024 | $1.0555 | $1.0555 | $1.1336 | $1.1320 | $231 | - |
Jul-22 2024 | $1.1296 | $1.1296 | $1.1547 | $1.1472 | $202 | - |
Jul-21 2024 | $1.1588 | $1.0865 | $1.1588 | $1.0949 | $329 | - |
Jul-20 2024 | $1.0944 | $1.0721 | $1.1411 | $1.1411 | $511 | - |
Jul-19 2024 | $1.1320 | $1.0696 | $1.1793 | $1.1765 | $988 | - |
Jul-18 2024 | $1.1765 | $1.1663 | $1.1898 | $1.1884 | $267 | - |
Jul-17 2024 | $1.1884 | $1.1884 | $1.1971 | $1.1923 | $81 | - |
Jul-16 2024 | $1.1722 | $1.0994 | $1.1722 | $1.1522 | $1,750 | - |
Jul-15 2024 | $1.1825 | $1.0520 | $1.1825 | $1.0520 | $1,880 | - |
Jul-14 2024 | $1.0543 | $1.0302 | $1.0543 | $1.0302 | $247 | - |
Jul-13 2024 | $1.0287 | $0.98857 | $1.0615 | $1.0615 | $485 | - |
Jul-12 2024 | $1.0615 | $1.0260 | $1.1429 | $1.1429 | $1,259 | - |