Market Cap $74.43T
94.76%
Volume 24h $371.22B
-6.02%
BTC % 3.19%
-1763.32%
ETH % 0.54%
-1642.59%
Coins
32.451
+18
Exchanges
885
Last update
1 minute ago
Mini Bitcoin (MBTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $1.4966 | $1.4966 | $1.4966 | $1.4966 | - | - |
| Jul-14 2025 | $1.4966 | $1.4825 | $1.4966 | $1.4825 | - | - |
| Jul-13 2025 | $1.4825 | $1.4593 | $1.4890 | $1.4593 | - | - |
| Jul-12 2025 | $1.4593 | $1.4593 | $1.4593 | $1.4593 | - | - |
| Jul-11 2025 | $1.4593 | $1.4593 | $1.4593 | $1.4593 | - | - |
| Jul-10 2025 | $1.4593 | $1.4476 | $1.4593 | $1.4476 | - | - |
| Jul-09 2025 | $1.4476 | $1.4476 | $1.4476 | $1.4476 | - | - |
| Jul-08 2025 | $1.4476 | $1.4476 | $1.4476 | $1.4476 | - | - |
| Jul-07 2025 | $1.4476 | $1.4031 | $1.4476 | $1.4031 | - | - |
| Jul-06 2025 | $1.4031 | $1.4031 | $1.4031 | $1.4031 | - | - |
| Jul-05 2025 | $1.4031 | $1.4031 | $1.4031 | $1.4031 | - | - |
| Jul-04 2025 | $1.4031 | $1.4031 | $1.4783 | $1.4515 | - | - |
| Jul-03 2025 | $1.4515 | $1.4515 | $1.4515 | $1.4515 | - | - |
| Jul-02 2025 | $1.4515 | $1.4515 | $1.4515 | $1.4515 | - | - |
| Jul-01 2025 | $1.4515 | $1.4515 | $1.4515 | $1.4515 | - | - |