Market Cap $3.51T
4.28%
Volume 24h $444.32B
-29.67%
BTC % 55.19%
-1.37%
ETH % 11.74%
-0.34%
Coins
30.265
+19
Exchanges
885
Last update
1 minute ago
Mini Bitcoin (MBTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $0.927763 | $0.927763 | $1.0666 | $1.0666 | $71 | - |
| Dec-19 2024 | $1.0666 | $1.0666 | $1.0666 | $1.0666 | - | - |
| Dec-18 2024 | $1.0666 | $1.0666 | $1.1041 | $1.1041 | $4 | - |
| Dec-17 2024 | $1.1041 | $1.0874 | $1.1257 | $1.0874 | $36 | - |
| Dec-16 2024 | $1.0874 | $1.0676 | $1.1243 | $1.1243 | $37 | - |
| Dec-15 2024 | $1.1243 | $1.1243 | $1.1243 | $1.1243 | - | - |
| Dec-14 2024 | $1.1243 | $1.0876 | $1.1243 | $1.0876 | $117 | - |
| Dec-13 2024 | $1.0876 | $1.0876 | $1.1455 | $1.1455 | $1 | - |
| Dec-12 2024 | $1.1455 | $1.1189 | $1.1455 | $1.1240 | $11 | - |
| Dec-11 2024 | $1.1240 | $1.0510 | $1.1240 | $1.0510 | $20 | - |
| Dec-10 2024 | $1.0510 | $1.0297 | $1.0811 | $1.0811 | $27 | - |
| Dec-09 2024 | $1.0811 | $1.0811 | $1.1563 | $1.1563 | $26 | - |
| Dec-08 2024 | $1.1563 | $1.1563 | $1.1909 | $1.1909 | $107 | - |
| Dec-07 2024 | $1.2085 | $1.1920 | $1.2085 | $1.1920 | $138 | - |
| Dec-06 2024 | $1.1920 | $1.1591 | $1.1960 | $1.1591 | $23 | - |