Market Cap $4.52T
0.13%
Volume 24h $330.90B
22.93%
BTC % 54.54%
-0.05%
ETH % 12.15%
0.16%
Coins
33.328
+6
Exchanges
885
Last update
37 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $0.00010867 | $0.00010867 | $0.00010867 | $0.00010867 | - | - |
Aug-13 2024 | $0.00010867 | $0.00010867 | $0.00010867 | $0.00010867 | - | - |
Aug-12 2024 | $0.00010867 | $0.00010867 | $0.00010867 | $0.00010867 | - | - |
Aug-11 2024 | $0.00010867 | $0.00010867 | $0.00010867 | $0.00010867 | - | - |
Aug-10 2024 | $0.00010867 | $0.00010867 | $0.00010867 | $0.00010867 | - | - |
Aug-09 2024 | $0.00010867 | $0.00010867 | $0.00010867 | $0.00010867 | - | - |
Aug-08 2024 | $0.00010867 | $0.00010867 | $0.00010867 | $0.00010867 | - | - |
Aug-07 2024 | $0.00010867 | $0.00010867 | $0.00010867 | $0.00010867 | - | - |
Aug-06 2024 | $0.00010867 | $0.00010867 | $0.00010867 | $0.00010867 | $6 | - |
Aug-05 2024 | $0.00014003 | $0.00014003 | $0.00014003 | $0.00014003 | - | - |
Aug-04 2024 | $0.00014003 | $0.00014003 | $0.00014003 | $0.00014003 | - | - |
Aug-03 2024 | $0.00014003 | $0.00014003 | $0.00014003 | $0.00014003 | - | - |
Aug-02 2024 | $0.00014003 | $0.00014003 | $0.00014003 | $0.00014003 | - | - |
Aug-01 2024 | $0.00014003 | $0.00014003 | $0.00015442 | $0.00015442 | $209 | - |
Jul-31 2024 | $0.00015442 | $0.00015442 | $0.00015442 | $0.00015442 | - | - |