Market Cap $1.96T
-17.58%
Volume 24h $376.48B
65.72%
BTC % 52.37%
0.85%
ETH % 14.05%
-8.11%
Coins
28.380
+8
Exchanges
885
Last update
11 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jan-15 2024 | $0.00278014 | $0.00278014 | $0.00278014 | $0.00278014 | - | - |
Jan-14 2024 | $0.00278014 | $0.00278014 | $0.00278014 | $0.00278014 | - | - |
Jan-13 2024 | $0.00278014 | $0.00278014 | $0.00278014 | $0.00278014 | - | - |
Jan-12 2024 | $0.00278014 | $0.00278014 | $0.00278014 | $0.00278014 | - | - |
Jan-09 2024 | $0.00278014 | $0.00278014 | $0.00278014 | $0.00278014 | - | - |
Jan-08 2024 | $0.00278014 | $0.00278014 | $0.00278014 | $0.00278014 | - | - |
Jan-07 2024 | $0.00278014 | $0.00278014 | $0.00278014 | $0.00278014 | - | - |
Jan-06 2024 | $0.00278014 | $0.00278014 | $0.00278014 | $0.00278014 | - | - |
Jan-05 2024 | $0.00278014 | $0.00278014 | $0.00278014 | $0.00278014 | - | - |
Jan-04 2024 | $0.00278014 | $0.00278014 | $0.00278014 | $0.00278014 | - | - |
Jan-03 2024 | $0.00278014 | $0.00278014 | $0.00278014 | $0.00278014 | - | - |
Jan-02 2024 | $0.00278014 | $0.00278014 | $0.00278014 | $0.00278014 | - | - |
Jan-01 2024 | $0.00278014 | $0.00278014 | $0.00278014 | $0.00278014 | - | - |
Dec-31 2023 | $0.00278014 | $0.00278014 | $0.00278014 | $0.00278014 | - | - |
Dec-30 2023 | $0.00278014 | $0.00278014 | $0.00278014 | $0.00278014 | - | - |