Market Cap $2.57T
-1.33%
Volume 24h $160.92B
-29.67%
BTC % 54.88%
-0.01%
ETH % 12.2%
-1.31%
Coins
29.357
+16
Exchanges
885
Last update
3 Minutes ago
Minereum BSC (MNEB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.00278014 | $0.00278014 | $0.00278014 | $0.00278014 | - | - |
| Jan-14 2024 | $0.00278014 | $0.00278014 | $0.00278014 | $0.00278014 | - | - |
| Jan-13 2024 | $0.00278014 | $0.00278014 | $0.00278014 | $0.00278014 | - | - |
| Jan-12 2024 | $0.00278014 | $0.00278014 | $0.00278014 | $0.00278014 | - | - |
| Jan-09 2024 | $0.00278014 | $0.00278014 | $0.00278014 | $0.00278014 | - | - |
| Jan-08 2024 | $0.00278014 | $0.00278014 | $0.00278014 | $0.00278014 | - | - |
| Jan-07 2024 | $0.00278014 | $0.00278014 | $0.00278014 | $0.00278014 | - | - |
| Jan-06 2024 | $0.00278014 | $0.00278014 | $0.00278014 | $0.00278014 | - | - |
| Jan-05 2024 | $0.00278014 | $0.00278014 | $0.00278014 | $0.00278014 | - | - |
| Jan-04 2024 | $0.00278014 | $0.00278014 | $0.00278014 | $0.00278014 | - | - |
| Jan-03 2024 | $0.00278014 | $0.00278014 | $0.00278014 | $0.00278014 | - | - |
| Jan-02 2024 | $0.00278014 | $0.00278014 | $0.00278014 | $0.00278014 | - | - |
| Jan-01 2024 | $0.00278014 | $0.00278014 | $0.00278014 | $0.00278014 | - | - |
| Dec-31 2023 | $0.00278014 | $0.00278014 | $0.00278014 | $0.00278014 | - | - |
| Dec-30 2023 | $0.00278014 | $0.00278014 | $0.00278014 | $0.00278014 | - | - |