Market Cap $2.61T
-2.51%
Volume 24h $138.94B
-3.68%
BTC % 54.47%
-0.49%
ETH % 10.15%
-1.67%
Coins
34.482
Exchanges
885
Last update
11 Seconds ago
Minecraft Grandma Fund (GRANDMA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00029538 | $0.00027855 | $0.00030367 | $0.0003022 | $35,034 | - |
| Apr-11 2026 | $0.00029705 | $0.00029705 | $0.00034436 | $0.00032507 | $43,173 | - |
| Apr-10 2026 | $0.00032883 | $0.00031649 | $0.00034883 | $0.00034883 | $25,733 | - |
| Apr-09 2026 | $0.00036599 | $0.00036599 | $0.00039093 | $0.00039093 | $31,894 | - |
| Apr-08 2026 | $0.00039091 | $0.00039091 | $0.00043796 | $0.00041034 | $33,124 | - |
| Apr-07 2026 | $0.00039771 | $0.00032568 | $0.00039771 | $0.00034402 | $31,740 | - |
| Apr-06 2026 | $0.00034403 | $0.00033217 | $0.00036033 | $0.00035138 | $33,873 | - |
| Apr-05 2026 | $0.00034167 | $0.00030376 | $0.00034167 | $0.00031171 | $34,475 | - |
| Apr-04 2026 | $0.00031355 | $0.00029873 | $0.00032254 | $0.00030664 | $25,000 | - |
| Apr-03 2026 | $0.00030408 | $0.00030376 | $0.0003168 | $0.00030646 | $24,979 | - |
| Apr-02 2026 | $0.00030468 | $0.00030442 | $0.0003154 | $0.00030591 | $25,095 | - |
| Apr-01 2026 | $0.00030683 | $0.00030123 | $0.00032753 | $0.0003025 | $25,244 | - |
| Mar-31 2026 | $0.00030074 | $0.00027766 | $0.00030249 | $0.00029395 | $25,491 | - |
| Mar-30 2026 | $0.00029321 | $0.00029321 | $0.00032279 | $0.00030612 | $25,407 | - |
| Mar-29 2026 | $0.00031104 | $0.00030654 | $0.00032439 | $0.00032439 | $31,198 | - |