Market Cap $2.48T
-1.59%
Volume 24h $261.29B
27.26%
BTC % 54.16%
3.19%
ETH % 9.54%
2.72%
Coins
34.300
+5
Exchanges
885
Last update
1 minute ago
Minecraft Grandma Fund (GRANDMA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00039926 | $0.00039811 | $0.00043795 | $0.0004211 | $132,412 | - |
| Mar-01 2026 | $0.00042111 | $0.00038907 | $0.00048622 | $0.00044566 | $146,038 | - |
| Feb-28 2026 | $0.00044666 | $0.00041735 | $0.00057198 | $0.00051038 | $165,206 | - |
| Feb-27 2026 | $0.00054304 | $0.00043554 | $0.00064227 | $0.00045342 | $191,097 | - |
| Feb-26 2026 | $0.00047527 | $0.0004317 | $0.00056403 | $0.0005507 | $154,213 | - |
| Feb-25 2026 | $0.00055748 | $0.00048983 | $0.00058691 | $0.00048983 | $168,182 | - |
| Feb-24 2026 | $0.00048976 | $0.00048976 | $0.0006809 | $0.0006809 | $177,787 | - |
| Feb-23 2026 | $0.0006254 | $0.00053048 | $0.00063743 | $0.00056297 | $160,300 | - |
| Feb-22 2026 | $0.00055674 | $0.00055674 | $0.00068009 | $0.00059853 | $160,283 | - |
| Feb-21 2026 | $0.00060218 | $0.00060218 | $0.00070051 | $0.00069119 | $164,606 | - |
| Feb-20 2026 | $0.00071494 | $0.00065089 | $0.00083407 | $0.00070236 | $187,177 | - |
| Feb-19 2026 | $0.00069813 | $0.00060247 | $0.00080385 | $0.000732 | $173,146 | - |
| Feb-18 2026 | $0.00072738 | $0.00070241 | $0.00090998 | $0.00075811 | $202,536 | - |
| Feb-17 2026 | $0.00079204 | $0.00065324 | $0.00089524 | $0.00089524 | $238,711 | - |
| Feb-16 2026 | $0.00089174 | $0.00085747 | $0.00099187 | $0.00089577 | $180,787 | - |