Market Cap NZ$4.21T 3.26%
Volume 24h NZ$295.04B 3.56%
BTC % 50.29% 0.65%
ETH % 16.38% -0.3%
Coins 28.103 +26
Exchanges 885
Last update 16 Seconds ago
Minebase MBASE

Minebase (MBASE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-16 2024 NZ$0.082962 NZ$0.082228 NZ$0.08642 NZ$0.086208 NZ$45,515 -
Jul-15 2024 NZ$0.086067 NZ$0.084628 NZ$0.08892 NZ$0.0877 NZ$47,517 -
Jul-14 2024 NZ$0.086459 NZ$0.085763 NZ$0.087969 NZ$0.086847 NZ$43,592 -
Jul-13 2024 NZ$0.086065 NZ$0.082819 NZ$0.090301 NZ$0.083172 NZ$44,719 -
Jul-12 2024 NZ$0.083459 NZ$0.083459 NZ$0.105546 NZ$0.105546 NZ$41,928 -
Jul-11 2024 NZ$0.107392 NZ$0.087086 NZ$0.107392 NZ$0.092417 NZ$50,212 -
Jul-10 2024 NZ$0.088752 NZ$0.08842 NZ$0.098708 NZ$0.096292 NZ$42,198 -
Jul-09 2024 NZ$0.096172 NZ$0.086327 NZ$0.097566 NZ$0.092125 NZ$45,243 -
Jul-08 2024 NZ$0.092572 NZ$0.079651 NZ$0.102088 NZ$0.097594 NZ$48,934 -
Jul-07 2024 NZ$0.101575 NZ$0.04741 NZ$0.101575 NZ$0.04859 NZ$47,065 -
Jul-06 2024 NZ$0.048873 NZ$0.045982 NZ$0.050479 NZ$0.050479 NZ$25,829 -
Jul-05 2024 NZ$0.04956 NZ$0.04738 NZ$0.059007 NZ$0.05463 NZ$29,991 -
Jul-04 2024 NZ$0.047385 NZ$0.046917 NZ$0.050833 NZ$0.050833 NZ$34,639 -
Jul-03 2024 NZ$0.051072 NZ$0.04495 NZ$0.052193 NZ$0.046484 NZ$32,078 -
Jul-02 2024 NZ$0.046137 NZ$0.044773 NZ$0.048666 NZ$0.045317 NZ$28,123 -

Historical and market price analysis of Minebase (MBASE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 670 days, from day 09-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64182 NZD.