Market Cap $2.63T
0.76%
Volume 24h $156.80B
36.84%
BTC % 50.83%
0.25%
ETH % 16.01%
-0.87%
Coins
28.160
+12
Exchanges
885
Last update
33 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-20 2024 | $0.00035066 | $0.00032448 | $0.00035217 | $0.00032448 | $235 | - |
Jul-19 2024 | $0.00032448 | $0.00032448 | $0.00032448 | $0.00032448 | - | - |
Jul-18 2024 | $0.00032448 | $0.00032448 | $0.00032448 | $0.00032448 | - | - |
Jul-17 2024 | $0.00032448 | $0.00032448 | $0.00032448 | $0.00032448 | - | - |
Jul-16 2024 | $0.00032448 | $0.00032448 | $0.00032448 | $0.00032448 | - | - |
Jul-15 2024 | $0.00032448 | $0.00032448 | $0.00032448 | $0.00032448 | - | - |
Jul-14 2024 | $0.00032448 | $0.00031791 | $0.00032448 | $0.00031791 | $65 | - |
Jul-13 2024 | $0.00031791 | $0.0003084 | $0.00031791 | $0.0003084 | $63 | - |
Jul-12 2024 | $0.0003084 | $0.0003084 | $0.00030914 | $0.00030914 | $49 | - |
Jul-11 2024 | $0.0003114 | $0.0003114 | $0.0003114 | $0.0003114 | - | - |
Jul-10 2024 | $0.0003114 | $0.0003114 | $0.00032691 | $0.00032691 | $597 | - |
Jul-09 2024 | $0.00032691 | $0.00032691 | $0.00032691 | $0.00032691 | - | - |
Jul-08 2024 | $0.00032691 | $0.00032691 | $0.00032691 | $0.00032691 | - | - |
Jul-07 2024 | $0.00032691 | $0.00032691 | $0.00032691 | $0.00032691 | - | - |
Jul-06 2024 | $0.00032691 | $0.00032468 | $0.00032842 | $0.00032842 | $99 | - |