Market Cap zł10.11T -2.52%
Volume 24h zł694.53B 20.5%
BTC % 51.01% 0.47%
ETH % 16.06% 0.18%
Coins 28.170 +21
Exchanges 885
Last update 2 Minutes ago
Mine AI MAI

Mine AI (MAI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-22 2024 zł0.00136938 zł0.00136938 zł0.00136938 zł0.00136938 - -
Jul-21 2024 zł0.00135707 zł0.00135707 zł0.00137781 zł0.00137781 zł163 -
Jul-20 2024 zł0.00137781 zł0.00127492 zł0.00138372 zł0.00127492 zł922 -
Jul-19 2024 zł0.00127492 zł0.00127492 zł0.00127492 zł0.00127492 - -
Jul-18 2024 zł0.00127492 zł0.00127492 zł0.00127492 zł0.00127492 - -
Jul-17 2024 zł0.00127492 zł0.00127492 zł0.00127492 zł0.00127492 - -
Jul-16 2024 zł0.00127492 zł0.00127492 zł0.00127492 zł0.00127492 - -
Jul-15 2024 zł0.00127492 zł0.00127492 zł0.00127492 zł0.00127492 - -
Jul-14 2024 zł0.00127492 zł0.00124911 zł0.00127492 zł0.00124911 zł255 -
Jul-13 2024 zł0.00124911 zł0.00121176 zł0.00124911 zł0.00121176 zł249 -
Jul-12 2024 zł0.00121176 zł0.00121176 zł0.00121466 zł0.00121466 zł192 -
Jul-11 2024 zł0.00122355 zł0.00122355 zł0.00122355 zł0.00122355 - -
Jul-10 2024 zł0.00122355 zł0.00122355 zł0.00128448 zł0.00128448 zł2,345 -
Jul-09 2024 zł0.00128448 zł0.00128448 zł0.00128448 zł0.00128448 - -
Jul-08 2024 zł0.00128448 zł0.00128448 zł0.00128448 zł0.00128448 - -

Historical and market price analysis of Mine AI (MAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 132 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92911 PLN.