Market Cap HK$20.27T -1.67%
Volume 24h HK$1.35T 20.54%
BTC % 50.91% 0.35%
ETH % 16.01% -0.31%
Coins 28.169 +20
Exchanges 885
Last update 1 minute ago
Mine AI MAI

Mine AI (MAI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-22 2024 HK$0.00272088 HK$0.00272088 HK$0.00272088 HK$0.00272088 - -
Jul-21 2024 HK$0.00269644 HK$0.00269644 HK$0.00273765 HK$0.00273765 HK$323 -
Jul-20 2024 HK$0.00273765 HK$0.0025332 HK$0.00274939 HK$0.0025332 HK$1,833 -
Jul-19 2024 HK$0.0025332 HK$0.0025332 HK$0.0025332 HK$0.0025332 - -
Jul-18 2024 HK$0.0025332 HK$0.0025332 HK$0.0025332 HK$0.0025332 - -
Jul-17 2024 HK$0.0025332 HK$0.0025332 HK$0.0025332 HK$0.0025332 - -
Jul-16 2024 HK$0.0025332 HK$0.0025332 HK$0.0025332 HK$0.0025332 - -
Jul-15 2024 HK$0.0025332 HK$0.0025332 HK$0.0025332 HK$0.0025332 - -
Jul-14 2024 HK$0.0025332 HK$0.00248192 HK$0.0025332 HK$0.00248192 HK$506 -
Jul-13 2024 HK$0.00248192 HK$0.00240771 HK$0.00248192 HK$0.00240771 HK$494 -
Jul-12 2024 HK$0.00240771 HK$0.00240771 HK$0.00241348 HK$0.00241348 HK$381 -
Jul-11 2024 HK$0.00243113 HK$0.00243113 HK$0.00243113 HK$0.00243113 - -
Jul-10 2024 HK$0.00243113 HK$0.00243113 HK$0.00255221 HK$0.00255221 HK$4,660 -
Jul-09 2024 HK$0.00255221 HK$0.00255221 HK$0.00255221 HK$0.00255221 - -
Jul-08 2024 HK$0.00255221 HK$0.00255221 HK$0.00255221 HK$0.00255221 - -

Historical and market price analysis of Mine AI (MAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 132 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80694 HKD.