Market Cap CN¥18.23T -0.76%
Volume 24h CN¥1.01T 13.37%
BTC % 50.67% -0.15%
ETH % 17.08% -0.41%
Coins 27.770 +22
Exchanges 885
Last update 3 Minutes ago
Mine AI MAI

Mine AI (MAI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-20 2024 CN¥0.00288703 CN¥0.00288703 CN¥0.00288703 CN¥0.00288703 - -
Jun-19 2024 CN¥0.00288703 CN¥0.00288703 CN¥0.00296623 CN¥0.00290001 CN¥2,843 -
Jun-18 2024 CN¥0.00290017 CN¥0.00290017 CN¥0.00311273 CN¥0.00311273 CN¥2,755 -
Jun-17 2024 CN¥0.00311273 CN¥0.00311273 CN¥0.00311273 CN¥0.00311273 - -
Jun-16 2024 CN¥0.00311273 CN¥0.00311273 CN¥0.00314262 CN¥0.00314262 CN¥706 -
Jun-15 2024 CN¥0.00310735 CN¥0.00310735 CN¥0.00310735 CN¥0.00310735 - -
Jun-14 2024 CN¥0.00310735 CN¥0.00310735 CN¥0.00338506 CN¥0.00338506 CN¥472 -
Jun-13 2024 CN¥0.00338506 CN¥0.00338506 CN¥0.00338506 CN¥0.00338506 - -
Jun-12 2024 CN¥0.00338506 CN¥0.00338506 CN¥0.00338506 CN¥0.00338506 - -
Jun-11 2024 CN¥0.00338506 CN¥0.00338506 CN¥0.00338506 CN¥0.00338506 - -
Jun-10 2024 CN¥0.00338506 CN¥0.00338506 CN¥0.00338506 CN¥0.00338506 - -
Jun-09 2024 CN¥0.00338506 CN¥0.00338506 CN¥0.00338506 CN¥0.00338506 - -
Jun-08 2024 CN¥0.00338506 CN¥0.00338506 CN¥0.00338506 CN¥0.00338506 - -
Jun-07 2024 CN¥0.00338506 CN¥0.00338506 CN¥0.00341777 CN¥0.00341777 CN¥483 -
Jun-06 2024 CN¥0.00341777 CN¥0.00340868 CN¥0.00341777 CN¥0.00341141 CN¥792 -

Historical and market price analysis of Mine AI (MAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 100 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.261 CNY.