Market Cap CL$2,461.34T 0.88%
Volume 24h CL$94.68T -47.86%
BTC % 50.75% 0.13%
ETH % 16.13% -0.37%
Coins 28.149 +3
Exchanges 885
Last update 48 Seconds ago
Mine AI MAI

Mine AI (MAI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-20 2024 CL$0.330243 CL$0.30558 CL$0.33166 CL$0.30558 CL$221,063 -
Jul-19 2024 CL$0.30558 CL$0.30558 CL$0.30558 CL$0.30558 - -
Jul-18 2024 CL$0.30558 CL$0.30558 CL$0.30558 CL$0.30558 - -
Jul-17 2024 CL$0.30558 CL$0.30558 CL$0.30558 CL$0.30558 - -
Jul-16 2024 CL$0.30558 CL$0.30558 CL$0.30558 CL$0.30558 - -
Jul-15 2024 CL$0.30558 CL$0.30558 CL$0.30558 CL$0.30558 - -
Jul-14 2024 CL$0.30558 CL$0.299394 CL$0.30558 CL$0.299394 CL$61,088 -
Jul-13 2024 CL$0.299394 CL$0.290442 CL$0.299394 CL$0.290442 CL$59,602 -
Jul-12 2024 CL$0.290442 CL$0.290442 CL$0.291139 CL$0.291139 CL$46,006 -
Jul-11 2024 CL$0.293268 CL$0.293268 CL$0.293268 CL$0.293268 - -
Jul-10 2024 CL$0.293268 CL$0.293268 CL$0.307874 CL$0.307874 CL$562,145 -
Jul-09 2024 CL$0.307874 CL$0.307874 CL$0.307874 CL$0.307874 - -
Jul-08 2024 CL$0.307874 CL$0.307874 CL$0.307874 CL$0.307874 - -
Jul-07 2024 CL$0.307874 CL$0.307874 CL$0.307874 CL$0.307874 - -
Jul-06 2024 CL$0.307874 CL$0.305769 CL$0.309294 CL$0.309294 CL$92,938 -

Historical and market price analysis of Mine AI (MAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 130 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 941.75274 CLP.