Market Cap CHF2.31T -1.76%
Volume 24h CHF152.88B 20.15%
BTC % 51.01% 0.62%
ETH % 15.99% -0.43%
Coins 28.169 +20
Exchanges 885
Last update 1 minute ago
Mine AI MAI

Mine AI (MAI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-22 2024 CHF0.00030987 CHF0.00030987 CHF0.00030987 CHF0.00030987 - -
Jul-21 2024 CHF0.00030708 CHF0.00030708 CHF0.00031177 CHF0.00031177 CHF37 -
Jul-20 2024 CHF0.00031177 CHF0.00028849 CHF0.00031311 CHF0.00028849 CHF209 -
Jul-19 2024 CHF0.00028849 CHF0.00028849 CHF0.00028849 CHF0.00028849 - -
Jul-18 2024 CHF0.00028849 CHF0.00028849 CHF0.00028849 CHF0.00028849 - -
Jul-17 2024 CHF0.00028849 CHF0.00028849 CHF0.00028849 CHF0.00028849 - -
Jul-16 2024 CHF0.00028849 CHF0.00028849 CHF0.00028849 CHF0.00028849 - -
Jul-15 2024 CHF0.00028849 CHF0.00028849 CHF0.00028849 CHF0.00028849 - -
Jul-14 2024 CHF0.00028849 CHF0.00028265 CHF0.00028849 CHF0.00028265 CHF58 -
Jul-13 2024 CHF0.00028265 CHF0.0002742 CHF0.00028265 CHF0.0002742 CHF56 -
Jul-12 2024 CHF0.0002742 CHF0.0002742 CHF0.00027486 CHF0.00027486 CHF43 -
Jul-11 2024 CHF0.00027687 CHF0.00027687 CHF0.00027687 CHF0.00027687 - -
Jul-10 2024 CHF0.00027687 CHF0.00027687 CHF0.00029066 CHF0.00029066 CHF531 -
Jul-09 2024 CHF0.00029066 CHF0.00029066 CHF0.00029066 CHF0.00029066 - -
Jul-08 2024 CHF0.00029066 CHF0.00029066 CHF0.00029066 CHF0.00029066 - -

Historical and market price analysis of Mine AI (MAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 132 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.8891 CHF.