Market Cap $3.48T
0.36%
Volume 24h $149.72B
-52.59%
BTC % 54.85%
-0.25%
ETH % 11.53%
0.17%
Coins
34.056
Exchanges
885
Last update
1 minute ago
MindAI (MDAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.025577 | $0.025577 | $0.025577 | $0.025577 | - | $10,160 |
| Dec-05 2025 | $0.025577 | $0.025577 | $0.025577 | $0.025577 | - | $10,160 |
| Dec-04 2025 | $0.025577 | $0.025577 | $0.025577 | $0.025577 | - | $10,160 |
| Dec-03 2025 | $0.025577 | $0.025577 | $0.025577 | $0.025577 | - | $10,160 |
| Dec-02 2025 | $0.025577 | $0.025577 | $0.025577 | $0.025577 | - | $10,160 |
| Dec-01 2025 | $0.025577 | $0.025577 | $0.025577 | $0.025577 | - | $10,160 |
| Nov-30 2025 | $0.025577 | $0.025471 | $0.025577 | $0.025471 | - | $10,160 |
| Nov-29 2025 | $0.025471 | $0.025471 | $0.026207 | $0.026207 | - | $10,118 |
| Nov-28 2025 | $0.026207 | $0.026207 | $0.026438 | $0.026438 | - | $10,410 |
| Nov-27 2025 | $0.026438 | $0.026408 | $0.026438 | $0.026408 | - | $10,502 |
| Nov-26 2025 | $0.026408 | $0.026408 | $0.026408 | $0.026408 | - | $10,490 |
| Nov-25 2025 | $0.026408 | $0.025188 | $0.026408 | $0.025188 | - | $10,490 |
| Nov-24 2025 | $0.025188 | $0.025188 | $0.0252 | $0.0252 | - | $10,005 |
| Nov-23 2025 | $0.0252 | $0.024992 | $0.0252 | $0.024992 | - | $10,010 |
| Nov-22 2025 | $0.024992 | $0.024741 | $0.024992 | $0.024741 | $42 | $9,928 |