Market Cap $2.18T
0.85%
Volume 24h $144.39B
19.59%
BTC % 52.85%
0.3%
ETH % 13.09%
-1.07%
Coins
28.731
+10
Exchanges
885
Last update
1 minute ago
MindAI (MDAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $1.8480 | $1.8268 | $1.8815 | $1.8815 | $799 | $734,072 |
| Sep-10 2024 | $1.8957 | $1.8703 | $1.9084 | $1.9084 | $3,219 | $753,044 |
| Sep-09 2024 | $1.9084 | $1.7609 | $1.9084 | $1.7609 | $6,409 | $758,068 |
| Sep-08 2024 | $1.7609 | $1.7263 | $1.7830 | $1.7827 | $3,426 | $699,483 |
| Sep-07 2024 | $1.7827 | $1.7284 | $1.7836 | $1.7284 | $1,230 | $708,149 |
| Sep-06 2024 | $1.7284 | $1.6519 | $1.8291 | $1.8291 | $14,599 | $686,594 |
| Sep-05 2024 | $1.8291 | $1.8099 | $1.9012 | $1.9012 | $4,564 | $726,566 |
| Sep-04 2024 | $1.9012 | $1.8462 | $1.9614 | $1.9614 | $13,700 | $755,206 |
| Sep-03 2024 | $1.9614 | $1.9614 | $2.1458 | $2.1458 | $5,801 | $779,149 |
| Sep-02 2024 | $2.1458 | $1.9644 | $2.1458 | $2.0251 | $6,086 | $852,393 |
| Sep-01 2024 | $2.0251 | $1.9866 | $2.0416 | $2.0374 | $947 | $804,423 |
| Aug-31 2024 | $2.0374 | $2.0374 | $2.0875 | $2.0642 | $2,745 | $809,306 |
| Aug-30 2024 | $2.0642 | $2.0310 | $2.1917 | $2.1917 | $12,940 | $819,953 |
| Aug-29 2024 | $2.1917 | $2.0004 | $2.2046 | $2.0130 | $8,880 | $870,627 |
| Aug-28 2024 | $2.0130 | $1.9438 | $2.0400 | $2.0400 | $1,634 | $799,634 |