Market Cap HK$20.08T -1.53%
Volume 24h HK$1.37T 1.38%
BTC % 50.61% -0.59%
ETH % 16.1% 0.37%
Coins 28.190 +26
Exchanges 885
Last update 2 Minutes ago
Mind Connect MIND

Mind Connect (MIND) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-14 2023 HK$0.00155744 HK$0.00155744 HK$0.00155744 HK$0.00155744 - -
Aug-13 2023 HK$0.00155744 HK$0.00155744 HK$0.00155744 HK$0.00155744 - -
Aug-12 2023 HK$0.00155744 HK$0.00155744 HK$0.00155744 HK$0.00155744 - -
Aug-11 2023 HK$0.00155744 HK$0.00155744 HK$0.00155744 HK$0.00155744 - -
Aug-10 2023 HK$0.00155744 HK$0.00155744 HK$0.00155744 HK$0.00155744 - -
Aug-09 2023 HK$0.00155744 HK$0.00155744 HK$0.00155744 HK$0.00155744 - -
Aug-08 2023 HK$0.00155744 HK$0.00155744 HK$0.00155744 HK$0.00155744 - -
Aug-07 2023 HK$0.00155666 HK$0.00154151 HK$0.00158588 HK$0.00157678 HK$1,120 -
Aug-06 2023 HK$0.00157489 HK$0.00157395 HK$0.00264052 HK$0.00264052 HK$16 -
Aug-05 2023 HK$0.00264052 HK$0.00264052 HK$0.00264052 HK$0.00264052 - -
Aug-04 2023 HK$0.00264032 HK$0.00264032 HK$0.00452695 HK$0.00452695 HK$98,648 -
Aug-03 2023 HK$0.00452695 HK$0.00452695 HK$0.00452695 HK$0.00452695 - -
Aug-02 2023 HK$0.00452695 HK$0.00451587 HK$0.00456132 HK$0.00455615 - -
Aug-01 2023 HK$0.00452326 HK$0.00444674 HK$0.00453977 HK$0.00452734 HK$180 -
Jul-31 2023 HK$0.00452664 HK$0.00452658 HK$0.00454911 HK$0.00454911 HK$461 -

Historical and market price analysis of Mind Connect (MIND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 47 days, from day 06-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8086 HKD.