Market Cap Bs.84.09T -4.48%
Volume 24h Bs.6.32T 35.2%
BTC % 50.04% 0.65%
ETH % 16.62% -0.54%
Coins 27.945 +26
Exchanges 885
Last update 34 Seconds ago
Minato MINATO

Minato (MINATO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-23 2023 Bs.0.0000002925 Bs.0.0000002925 Bs.0.0000002925 Bs.0.0000002925 - -
May-22 2023 Bs.0.0000002925 Bs.0.0000002925 Bs.0.0000002925 Bs.0.0000002925 - -
May-21 2023 Bs.0.0000002925 Bs.0.0000002925 Bs.0.0000002925 Bs.0.0000002925 - -
May-20 2023 Bs.0.0000002925 Bs.0.0000002925 Bs.0.0000002925 Bs.0.0000002925 - -
May-19 2023 Bs.0.0000002925 Bs.0.0000002925 Bs.0.0000002925 Bs.0.0000002925 - -
May-18 2023 Bs.0.0000002925 Bs.0.0000002925 Bs.0.0000002925 Bs.0.0000002925 - -
May-17 2023 Bs.0.0000002925 Bs.0.0000002925 Bs.0.0000002925 Bs.0.0000002925 - -
May-16 2023 Bs.0.0000002924 Bs.0.00000029 Bs.0.0000002934 Bs.0.0000002913 Bs.378 -
May-15 2023 Bs.0.0000002913 Bs.0.0000002913 Bs.0.0000002913 Bs.0.0000002913 - -
May-14 2023 Bs.0.0000002913 Bs.0.0000002896 Bs.0.0000002921 Bs.0.0000002902 - -
May-13 2023 Bs.0.0000002903 Bs.0.0000002892 Bs.0.0000002961 Bs.0.0000002961 Bs.870 -
May-12 2023 Bs.0.0000002963 Bs.0.0000002795 Bs.0.0000003018 Bs.0.0000003018 Bs.7,254 -
May-11 2023 Bs.0.0000003018 Bs.0.0000003018 Bs.0.0000003018 Bs.0.0000003018 - -
May-10 2023 Bs.0.0000003018 Bs.0.0000003018 Bs.0.0000003018 Bs.0.0000003018 - -
May-09 2023 Bs.0.0000003018 Bs.0.0000003018 Bs.0.0000003019 Bs.0.0000003019 - -

Historical and market price analysis of Minato (MINATO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 29 days, from day 06-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.43225 VES.