Market Cap Rp35,738.81T -0.93%
Volume 24h Rp3,202.46T 5.44%
BTC % 50.29% -0.49%
ETH % 16.2% -2.53%
Coins 27.985 +14
Exchanges 885
Last update 1 minute ago
Minato MINATO

Minato (MINATO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-23 2023 Rp0.0001305 Rp0.0001305 Rp0.0001305 Rp0.0001305 - -
May-22 2023 Rp0.0001305 Rp0.0001305 Rp0.0001305 Rp0.0001305 - -
May-21 2023 Rp0.0001305 Rp0.0001305 Rp0.0001305 Rp0.0001305 - -
May-20 2023 Rp0.0001305 Rp0.0001305 Rp0.0001305 Rp0.0001305 - -
May-19 2023 Rp0.0001305 Rp0.0001305 Rp0.0001305 Rp0.0001305 - -
May-18 2023 Rp0.0001305 Rp0.0001305 Rp0.0001305 Rp0.0001305 - -
May-17 2023 Rp0.0001305 Rp0.0001305 Rp0.0001305 Rp0.0001305 - -
May-16 2023 Rp0.00013045 Rp0.00012938 Rp0.00013088 Rp0.00012995 Rp168,694 -
May-15 2023 Rp0.00012995 Rp0.00012995 Rp0.00012995 Rp0.00012995 - -
May-14 2023 Rp0.00012995 Rp0.00012919 Rp0.00013033 Rp0.00012948 - -
May-13 2023 Rp0.0001295 Rp0.00012905 Rp0.00013211 Rp0.00013211 Rp388,256 -
May-12 2023 Rp0.00013221 Rp0.00012468 Rp0.00013466 Rp0.00013466 Rp3,236,058 -
May-11 2023 Rp0.00013466 Rp0.00013466 Rp0.00013466 Rp0.00013466 - -
May-10 2023 Rp0.00013466 Rp0.00013466 Rp0.00013466 Rp0.00013466 - -
May-09 2023 Rp0.00013466 Rp0.00013466 Rp0.00013468 Rp0.00013468 - -

Historical and market price analysis of Minato (MINATO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 29 days, from day 06-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16251.8 IDR.