Market Cap CN¥18.10T 2.3%
Volume 24h CN¥905.82B 36.45%
BTC % 50.11% 0.35%
ETH % 16.72% -0.65%
Coins 27.904 +13
Exchanges 885
Last update 1 minute ago
Minato MINATO

Minato (MINATO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-23 2023 CN¥0.0000000583 CN¥0.0000000583 CN¥0.0000000583 CN¥0.0000000583 - -
May-22 2023 CN¥0.0000000583 CN¥0.0000000583 CN¥0.0000000583 CN¥0.0000000583 - -
May-21 2023 CN¥0.0000000583 CN¥0.0000000583 CN¥0.0000000583 CN¥0.0000000583 - -
May-20 2023 CN¥0.0000000583 CN¥0.0000000583 CN¥0.0000000583 CN¥0.0000000583 - -
May-19 2023 CN¥0.0000000583 CN¥0.0000000583 CN¥0.0000000583 CN¥0.0000000583 - -
May-18 2023 CN¥0.0000000583 CN¥0.0000000583 CN¥0.0000000583 CN¥0.0000000583 - -
May-17 2023 CN¥0.0000000583 CN¥0.0000000583 CN¥0.0000000583 CN¥0.0000000583 - -
May-16 2023 CN¥0.0000000583 CN¥0.0000000578 CN¥0.0000000585 CN¥0.0000000581 CN¥75 -
May-15 2023 CN¥0.0000000581 CN¥0.0000000581 CN¥0.0000000581 CN¥0.0000000581 - -
May-14 2023 CN¥0.0000000581 CN¥0.0000000577 CN¥0.0000000582 CN¥0.0000000579 - -
May-13 2023 CN¥0.0000000579 CN¥0.0000000577 CN¥0.000000059 CN¥0.000000059 CN¥174 -
May-12 2023 CN¥0.0000000591 CN¥0.0000000557 CN¥0.0000000602 CN¥0.0000000602 CN¥1,447 -
May-11 2023 CN¥0.0000000602 CN¥0.0000000602 CN¥0.0000000602 CN¥0.0000000602 - -
May-10 2023 CN¥0.0000000602 CN¥0.0000000602 CN¥0.0000000602 CN¥0.0000000602 - -
May-09 2023 CN¥0.0000000602 CN¥0.0000000602 CN¥0.0000000602 CN¥0.0000000602 - -

Historical and market price analysis of Minato (MINATO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 29 days, from day 06-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2684 CNY.