Market Cap R43.90T 0.12%
Volume 24h R1.36T -64.62%
BTC % 49.81% 0.26%
ETH % 16.84% -0.11%
Coins 27.889 +3
Exchanges 885
Last update 1 minute ago
Milktea.finance MTF

Milktea.finance (MTF) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-17 2022 R0.0017116 R0.0017116 R0.0017116 R0.0017116 - -
Aug-16 2022 R0.0017116 R0.0017116 R0.0017116 R0.0017116 - -
Aug-15 2022 R0.0017116 R0.0017116 R0.0017116 R0.0017116 - -
Aug-14 2022 R0.0017116 R0.0017116 R0.0017116 R0.0017116 - -
Aug-13 2022 R0.0017116 R0.0017116 R0.0017116 R0.0017116 - -
Aug-12 2022 R0.0017116 R0.0017116 R0.0017116 R0.0017116 - -
Aug-11 2022 R0.0017116 R0.0017116 R0.0017116 R0.0017116 - -
Aug-10 2022 R0.0017116 R0.00171115 R0.00171185 R0.00171124 - -
Aug-09 2022 R0.00171125 R0.00171109 R0.00171131 R0.00171118 - -
Aug-08 2022 R0.00171119 R0.00171106 R0.00182042 R0.00182038 - -
Aug-07 2022 R0.00182036 R0.00111033 R0.00182042 R0.0011104 - -
Aug-06 2022 R0.0011104 R0.0011103 R0.00180218 R0.00180196 - -
Aug-05 2022 R0.00180197 R0.00180195 R0.00180218 R0.0018021 - -
Aug-04 2022 R0.00180213 R0.00180199 R0.00180241 R0.00180227 - -
Aug-03 2022 R0.00180226 R0.00180211 R0.00180238 R0.00180216 - -

Historical and market price analysis of Milktea.finance (MTF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 484 days, from day 03-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.201 ZAR.