Market Cap HK$17.76T 0.1%
Volume 24h HK$1.06T 7.68%
BTC % 49.88% 0%
ETH % 16.46% 0.42%
Coins 28.038 +12
Exchanges 885
Last update 1 minute ago
Milktea.finance MTF

Milktea.finance (MTF) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-17 2022 HK$0.00073423 HK$0.00073423 HK$0.00073423 HK$0.00073423 - -
Aug-16 2022 HK$0.00073423 HK$0.00073423 HK$0.00073423 HK$0.00073423 - -
Aug-15 2022 HK$0.00073423 HK$0.00073423 HK$0.00073423 HK$0.00073423 - -
Aug-14 2022 HK$0.00073423 HK$0.00073423 HK$0.00073423 HK$0.00073423 - -
Aug-13 2022 HK$0.00073423 HK$0.00073423 HK$0.00073423 HK$0.00073423 - -
Aug-12 2022 HK$0.00073423 HK$0.00073423 HK$0.00073423 HK$0.00073423 - -
Aug-11 2022 HK$0.00073423 HK$0.00073423 HK$0.00073423 HK$0.00073423 - -
Aug-10 2022 HK$0.00073423 HK$0.00073403 HK$0.00073433 HK$0.00073407 - -
Aug-09 2022 HK$0.00073408 HK$0.00073401 HK$0.0007341 HK$0.00073405 - -
Aug-08 2022 HK$0.00073405 HK$0.00073399 HK$0.00078091 HK$0.00078089 - -
Aug-07 2022 HK$0.00078088 HK$0.0004763 HK$0.00078091 HK$0.00047633 - -
Aug-06 2022 HK$0.00047633 HK$0.00047629 HK$0.00077308 HK$0.00077299 - -
Aug-05 2022 HK$0.00077299 HK$0.00077299 HK$0.00077308 HK$0.00077305 - -
Aug-04 2022 HK$0.00077306 HK$0.000773 HK$0.00077318 HK$0.00077312 - -
Aug-03 2022 HK$0.00077312 HK$0.00077305 HK$0.00077317 HK$0.00077307 - -

Historical and market price analysis of Milktea.finance (MTF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 484 days, from day 03-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80773 HKD.