Market Cap MX$44.92T -0.93%
Volume 24h MX$2.53T -19.35%
BTC % 50.33% -0.15%
ETH % 16.42% 0.91%
Coins 28.131 +18
Exchanges 885
Last update 1 minute ago
Milk Token MILK

Milk Token (MILK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-05 2022 MX$0.0000000256 MX$0.0000000231 MX$0.0000000258 MX$0.0000000231 MX$4,849 -
Jan-04 2022 MX$0.0000000231 MX$0.0000000231 MX$0.000000024 MX$0.0000000239 MX$97,138 -
Jan-03 2022 MX$0.0000000239 MX$0.0000000153 MX$0.0000000276 MX$0.0000000276 MX$98,932 -
Jan-02 2022 MX$0.0000000276 MX$0.000000027 MX$0.0000000281 MX$0.0000000278 MX$2,798 -
Jan-01 2022 MX$0.0000000278 MX$0.0000000263 MX$0.0000000278 MX$0.0000000264 MX$8,933 -
Dec-31 2021 MX$0.0000000264 MX$0.0000000261 MX$0.0000000276 MX$0.0000000271 MX$11,866 -
Dec-30 2021 MX$0.0000000271 MX$0.0000000264 MX$0.0000000278 MX$0.0000000265 MX$81,822 -
Dec-29 2021 MX$0.0000000265 MX$0.0000000265 MX$0.000000029 MX$0.0000000285 MX$87,618 -
Dec-28 2021 MX$0.0000000286 MX$0.0000000283 MX$0.0000000301 MX$0.0000000301 MX$43,651 -
Dec-27 2021 MX$0.0000000302 MX$0.0000000292 MX$0.0000000305 MX$0.0000000294 MX$49,344 -
Dec-26 2021 MX$0.0000000294 MX$0.0000000288 MX$0.0000000296 MX$0.0000000295 MX$18,487 -
Dec-25 2021 MX$0.0000000295 MX$0.0000000287 MX$0.0000000297 MX$0.0000000292 MX$9,653 -
Dec-24 2021 MX$0.0000000293 MX$0.0000000286 MX$0.0000000297 MX$0.0000000295 MX$9,346 -
Dec-23 2021 MX$0.0000000295 MX$0.0000000284 MX$0.0000000297 MX$0.0000000288 MX$2,959 -
Dec-22 2021 MX$0.0000000288 MX$0.0000000285 MX$0.0000000293 MX$0.0000000286 MX$3,187 -

Historical and market price analysis of Milk Token (MILK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 245 days, from day 11-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.96456 MXN.