Market Cap Bs.91.75T -0.61%
Volume 24h Bs.5.11T -4.91%
BTC % 50.5% 0.15%
ETH % 16.31% -0.42%
Coins 28.144 +21
Exchanges 885
Last update 3 Minutes ago
Milk Alliance LZM LZM

Milk Alliance LZM (LZM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-18 2024 Bs.1.0386 Bs.1.0176 Bs.1.1103 Bs.1.0176 Bs.81,095 -
Jul-17 2024 Bs.1.0174 Bs.1.0023 Bs.1.0709 Bs.1.0282 Bs.136,335 -
Jul-16 2024 Bs.1.0306 Bs.1.0208 Bs.1.0513 Bs.1.0513 Bs.118,063 -
Jul-15 2024 Bs.1.0489 Bs.1.0103 Bs.1.0500 Bs.1.0177 Bs.71,580 -
Jul-14 2024 Bs.1.0102 Bs.1.0102 Bs.1.0328 Bs.1.0121 Bs.42,823 -
Jul-13 2024 Bs.1.0139 Bs.0.9969 Bs.1.0361 Bs.1.0110 Bs.62,010 -
Jul-12 2024 Bs.1.0181 Bs.0.9963 Bs.1.0181 Bs.1.0082 Bs.38,123 -
Jul-11 2024 Bs.1.0199 Bs.0.964823 Bs.1.0244 Bs.1.0037 Bs.51,435 -
Jul-10 2024 Bs.0.9901 Bs.0.974038 Bs.1.0623 Bs.0.9993 Bs.129,940 -
Jul-09 2024 Bs.0.9981 Bs.0.9568 Bs.1.0114 Bs.1.0019 Bs.97,667 -
Jul-08 2024 Bs.0.9947 Bs.0.9408 Bs.1.0411 Bs.0.986382 Bs.109,346 -
Jul-07 2024 Bs.1.3137 Bs.1.2653 Bs.1.6233 Bs.1.6031 Bs.172,293 -
Jul-06 2024 Bs.1.5980 Bs.1.1200 Bs.1.6033 Bs.1.1239 Bs.236,904 -
Jul-05 2024 Bs.1.1645 Bs.1.0628 Bs.1.2292 Bs.1.1601 Bs.333,183 -
Jul-04 2024 Bs.1.1293 Bs.1.0994 Bs.1.3937 Bs.1.3657 Bs.520,274 -

Historical and market price analysis of Milk Alliance LZM (LZM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 532 days, from day 02-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5307 VES.