Market Cap CA$3.61T 0.4%
Volume 24h CA$172.41B 5.92%
BTC % 50.77% 0.07%
ETH % 15.99% -1.06%
Coins 28.149 +2
Exchanges 885
Last update 1 minute ago
Milk Alliance LZM LZM

Milk Alliance LZM (LZM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-20 2024 CA$0.040338 CA$0.040309 CA$0.041453 CA$0.040516 CA$1,566 -
Jul-19 2024 CA$0.040516 CA$0.038793 CA$0.045105 CA$0.040169 CA$3,571 -
Jul-18 2024 CA$0.039001 CA$0.038213 CA$0.041692 CA$0.038213 CA$3,045 -
Jul-17 2024 CA$0.038206 CA$0.037639 CA$0.040212 CA$0.038611 CA$5,119 -
Jul-16 2024 CA$0.038699 CA$0.038334 CA$0.039479 CA$0.039479 CA$4,433 -
Jul-15 2024 CA$0.039386 CA$0.037938 CA$0.039428 CA$0.038214 CA$2,688 -
Jul-14 2024 CA$0.037936 CA$0.037936 CA$0.038784 CA$0.038006 CA$1,608 -
Jul-13 2024 CA$0.038072 CA$0.037434 CA$0.038906 CA$0.037963 CA$2,328 -
Jul-12 2024 CA$0.038231 CA$0.037413 CA$0.038231 CA$0.03786 CA$1,432 -
Jul-11 2024 CA$0.038297 CA$0.036229 CA$0.038467 CA$0.037689 CA$1,931 -
Jul-10 2024 CA$0.037181 CA$0.036575 CA$0.039891 CA$0.037524 CA$4,879 -
Jul-09 2024 CA$0.037481 CA$0.035927 CA$0.037979 CA$0.037624 CA$3,667 -
Jul-08 2024 CA$0.037354 CA$0.035327 CA$0.039095 CA$0.037038 CA$4,106 -
Jul-07 2024 CA$0.049331 CA$0.047512 CA$0.060955 CA$0.060198 CA$6,470 -
Jul-06 2024 CA$0.060007 CA$0.042059 CA$0.060207 CA$0.042205 CA$8,896 -

Historical and market price analysis of Milk Alliance LZM (LZM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 534 days, from day 02-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37173 CAD.