Market Cap CA$3.43T -1.08%
Volume 24h CA$194.05B -5.26%
BTC % 50.45% -0.05%
ETH % 16.34% 0.06%
Coins 28.139 +22
Exchanges 885
Last update 6 Seconds ago
Milk Alliance LZM LZM

Milk Alliance LZM (LZM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-18 2024 CA$0.039 CA$0.038212 CA$0.041691 CA$0.038212 CA$3,045 -
Jul-17 2024 CA$0.038205 CA$0.037638 CA$0.040211 CA$0.038611 CA$5,119 -
Jul-16 2024 CA$0.038698 CA$0.038333 CA$0.039478 CA$0.039478 CA$4,433 -
Jul-15 2024 CA$0.039385 CA$0.037937 CA$0.039427 CA$0.038214 CA$2,688 -
Jul-14 2024 CA$0.037935 CA$0.037935 CA$0.038783 CA$0.038005 CA$1,608 -
Jul-13 2024 CA$0.038071 CA$0.037433 CA$0.038905 CA$0.037962 CA$2,328 -
Jul-12 2024 CA$0.03823 CA$0.037413 CA$0.03823 CA$0.037859 CA$1,431 -
Jul-11 2024 CA$0.038296 CA$0.036228 CA$0.038466 CA$0.037688 CA$1,931 -
Jul-10 2024 CA$0.03718 CA$0.036574 CA$0.03989 CA$0.037524 CA$4,879 -
Jul-09 2024 CA$0.03748 CA$0.035927 CA$0.037978 CA$0.037623 CA$3,667 -
Jul-08 2024 CA$0.037353 CA$0.035326 CA$0.039094 CA$0.037037 CA$4,106 -
Jul-07 2024 CA$0.04933 CA$0.047511 CA$0.060954 CA$0.060197 CA$6,469 -
Jul-06 2024 CA$0.060006 CA$0.042058 CA$0.060205 CA$0.042204 CA$8,896 -
Jul-05 2024 CA$0.043728 CA$0.03991 CA$0.046155 CA$0.043564 CA$12,511 -
Jul-04 2024 CA$0.042407 CA$0.041281 CA$0.052334 CA$0.051281 CA$19,536 -

Historical and market price analysis of Milk Alliance LZM (LZM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 532 days, from day 02-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3717 CAD.