Market Cap HK$17.82T 0.4%
Volume 24h HK$961.85B -10.08%
BTC % 49.96% -0.62%
ETH % 16.36% 1.1%
Coins 28.026 +15
Exchanges 885
Last update 31 Seconds ago
MILEI Token MILEI

MILEI Token (MILEI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-09 2024 HK$0.173538 HK$0.172569 HK$0.177144 HK$0.176804 HK$13,578 -
Jul-08 2024 HK$0.176804 HK$0.122882 HK$0.179135 HK$0.157395 HK$103,115 -
Jul-07 2024 HK$0.161651 HK$0.139811 HK$0.170206 HK$0.139811 HK$50,623 -
Jul-06 2024 HK$0.138459 HK$0.102198 HK$0.14769 HK$0.115186 HK$96,565 -
Jul-05 2024 HK$0.115186 HK$0.102969 HK$0.120143 HK$0.108984 HK$20,573 -
Jul-04 2024 HK$0.108984 HK$0.098567 HK$0.117066 HK$0.117066 HK$38,177 -
Jul-03 2024 HK$0.109457 HK$0.104389 HK$0.1296 HK$0.1296 HK$69,086 -
Jul-02 2024 HK$0.128894 HK$0.128894 HK$0.152148 HK$0.137303 HK$145,340 -
Jul-01 2024 HK$0.158649 HK$0.145881 HK$0.164212 HK$0.145881 HK$48,127 -
Jun-30 2024 HK$0.145881 HK$0.123272 HK$0.169673 HK$0.123272 HK$93,496 -
Jun-29 2024 HK$0.123272 HK$0.11784 HK$0.127078 HK$0.123755 HK$21,755 -
Jun-28 2024 HK$0.123755 HK$0.114572 HK$0.152491 HK$0.152491 HK$48,122 -
Jun-27 2024 HK$0.150296 HK$0.141149 HK$0.176387 HK$0.176387 HK$47,222 -
Jun-26 2024 HK$0.176387 HK$0.175609 HK$0.198722 HK$0.198722 HK$20,022 -
Jun-25 2024 HK$0.198722 HK$0.156885 HK$0.229185 HK$0.229185 HK$204,471 -

Historical and market price analysis of MILEI Token (MILEI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 185 days, from day 01-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81031 HKD.