Market Cap $3.47T
1.2%
Volume 24h $228.01B
-27.91%
BTC % 60.81%
-0.06%
ETH % 8.47%
0.47%
Coins
32.230
+10
Exchanges
885
Last update
49 Seconds ago
MikeAI (WAZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.0000003207 | $0.0000003068 | $0.0000003207 | $0.0000003068 | $57 | - |
| Jun-23 2025 | $0.0000003068 | $0.0000002894 | $0.0000003068 | $0.0000002894 | - | - |
| Jun-22 2025 | $0.0000002894 | $0.000000284 | $0.0000003107 | $0.0000003107 | - | - |
| Jun-21 2025 | $0.0000003107 | $0.0000003107 | $0.0000003158 | $0.000000313 | - | - |
| Jun-20 2025 | $0.000000313 | $0.000000313 | $0.000000335 | $0.0000003333 | $26 | - |
| Jun-19 2025 | $0.0000003333 | $0.0000003287 | $0.0000003333 | $0.0000003301 | - | - |
| Jun-18 2025 | $0.0000003301 | $0.0000003253 | $0.0000003341 | $0.0000003341 | $21 | - |
| Jun-17 2025 | $0.0000003341 | $0.0000003341 | $0.0000003456 | $0.0000003456 | - | - |
| Jun-16 2025 | $0.0000003456 | $0.0000003284 | $0.0000003456 | $0.0000003284 | - | - |
| Jun-15 2025 | $0.0000003284 | $0.0000003284 | $0.0000003383 | $0.0000003333 | - | - |
| Jun-14 2025 | $0.0000003333 | $0.0000003333 | $0.0000003333 | $0.0000003333 | - | - |
| Jun-13 2025 | $0.0000003333 | $0.0000003307 | $0.0000003545 | $0.0000003545 | - | - |
| Jun-12 2025 | $0.0000003545 | $0.0000003545 | $0.000000373 | $0.000000373 | - | - |
| Jun-11 2025 | $0.000000373 | $0.0000003632 | $0.000000373 | $0.0000003632 | - | - |
| Jun-10 2025 | $0.0000003632 | $0.0000003396 | $0.0000003638 | $0.0000003396 | - | - |