Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.0000047218 | $0.0000046051 | $0.0000047326 | $0.0000046051 | $2,492 | - |
Jul-25 2024 | $0.0000046026 | $0.0000045261 | $0.0000048637 | $0.0000048589 | $2,667 | - |
Jul-24 2024 | $0.0000048579 | $0.0000048579 | $0.0000050507 | $0.0000050405 | $4,018 | - |
Jul-23 2024 | $0.0000050405 | $0.0000049639 | $0.0000050907 | $0.0000049852 | $3,149 | - |
Jul-22 2024 | $0.0000049925 | $0.0000049925 | $0.0000051181 | $0.0000051029 | $3,247 | - |
Jul-21 2024 | $0.0000050849 | $0.0000050215 | $0.0000051306 | $0.0000051269 | $2,222 | - |
Jul-20 2024 | $0.000005111 | $0.0000050493 | $0.0000051251 | $0.0000051192 | $3,607 | - |
Jul-19 2024 | $0.0000051125 | $0.0000049346 | $0.0000051125 | $0.0000049633 | $3,878 | - |
Jul-18 2024 | $0.0000049513 | $0.0000049297 | $0.0000050715 | $0.0000049459 | $4,085 | - |
Jul-17 2024 | $0.0000049462 | $0.0000049462 | $0.0000051363 | $0.0000050609 | $2,650 | - |
Jul-16 2024 | $0.0000050382 | $0.0000049583 | $0.0000050996 | $0.000005069 | $2,717 | - |
Jul-15 2024 | $0.0000050014 | $0.0000047766 | $0.0000050014 | $0.0000047766 | $2,474 | - |
Jul-14 2024 | $0.0000047802 | $0.0000046974 | $0.0000047802 | $0.0000047045 | $1,889 | - |
Jul-13 2024 | $0.0000047019 | $0.0000046441 | $0.0000047147 | $0.0000046441 | $1,906 | - |
Jul-12 2024 | $0.0000046353 | $0.0000045382 | $0.000004672 | $0.0000046395 | $3,541 | - |