Market Cap $2.51T
-4.73%
Volume 24h $235.32B
0.51%
BTC % 54.41%
2.64%
ETH % 9.51%
0.1%
Coins
34.301
+4
Exchanges
885
Last update
1 minute ago
MikeAI (WAZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.0000002616 | $0.0000002616 | $0.0000002616 | $0.0000002616 | - | - |
| Mar-01 2026 | $0.0000002616 | $0.0000002616 | $0.0000002616 | $0.0000002616 | - | - |
| Feb-28 2026 | $0.0000002616 | $0.0000002616 | $0.0000002616 | $0.0000002616 | - | - |
| Feb-27 2026 | $0.0000002616 | $0.0000002616 | $0.0000002697 | $0.0000002691 | - | - |
| Feb-26 2026 | $0.0000002691 | $0.0000002645 | $0.0000002791 | $0.000000268 | $5 | - |
| Feb-25 2026 | $0.000000268 | $0.0000002536 | $0.000000268 | $0.000000264 | - | - |
| Feb-24 2026 | $0.000000264 | $0.000000264 | $0.000000264 | $0.000000264 | - | - |
| Feb-23 2026 | $0.000000264 | $0.000000264 | $0.000000264 | $0.000000264 | - | - |
| Feb-22 2026 | $0.000000264 | $0.0000002614 | $0.000000264 | $0.0000002621 | - | - |
| Feb-21 2026 | $0.0000002638 | $0.0000002609 | $0.0000002638 | $0.0000002609 | - | - |
| Feb-20 2026 | $0.0000002609 | $0.0000002609 | $0.0000002609 | $0.0000002609 | - | - |
| Feb-19 2026 | $0.0000002609 | $0.0000002574 | $0.0000002609 | $0.0000002574 | - | - |
| Feb-18 2026 | $0.0000002574 | $0.0000002574 | $0.0000002646 | $0.0000002645 | - | - |
| Feb-17 2026 | $0.0000002645 | $0.0000002645 | $0.0000002752 | $0.0000002752 | - | - |
| Feb-16 2026 | $0.0000002752 | $0.0000002752 | $0.0000002752 | $0.0000002752 | - | - |