Market Cap $2.57T
2.81%
Volume 24h $188.58B
48.01%
BTC % 54.27%
0.64%
ETH % 10.08%
1.38%
Coins
34.465
+8
Exchanges
885
Last update
8 Seconds ago
MicroStrategy Tokenized Stock (Ondo) (MSTRon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $122.64 | $119.69 | $122.64 | $120.66 | $1,863,336 | $6,598,352 |
| Apr-04 2026 | $120.84 | $119.86 | $121.12 | $119.97 | $1,660,359 | $6,501,591 |
| Apr-03 2026 | $120.07 | $119.31 | $120.43 | $119.91 | $2,095,520 | $6,459,948 |
| Apr-02 2026 | $119.91 | $118.42 | $123.04 | $122.68 | $2,719,195 | $6,447,472 |
| Apr-01 2026 | $122.68 | $122.23 | $128.46 | $125.41 | $2,759,306 | $6,508,761 |
| Mar-31 2026 | $125.06 | $119.42 | $125.06 | $122.04 | $2,482,070 | $6,505,852 |
| Mar-30 2026 | $121.59 | $121.59 | $129.27 | $125.22 | $2,665,299 | $6,276,987 |
| Mar-29 2026 | $125.04 | $125.04 | $126.79 | $125.93 | $1,121,792 | $6,349,206 |
| Mar-28 2026 | $126.21 | $124.98 | $126.81 | $125.50 | $1,196,900 | $6,409,029 |
| Mar-27 2026 | $125.51 | $125.42 | $134.42 | $134.22 | $2,222,533 | $6,373,330 |
| Mar-26 2026 | $133.38 | $133.38 | $139.88 | $139.30 | $1,674,395 | $6,641,752 |
| Mar-25 2026 | $140.03 | $137.47 | $142.99 | $138.39 | $2,261,811 | $6,939,531 |
| Mar-24 2026 | $137.45 | $135.66 | $138.91 | $138.39 | $5,061,732 | $6,737,891 |
| Mar-23 2026 | $137.92 | $130.70 | $139.35 | $131.28 | $4,338,727 | $8,810,290 |
| Mar-22 2026 | $131.98 | $130.83 | $135.26 | $134.87 | $1,266,663 | $6,270,324 |