Market Cap $4.30T
1.97%
Volume 24h $318.59B
-1.14%
BTC % 53.5%
-0.48%
ETH % 12.65%
1.73%
Coins
33.121
+17
Exchanges
885
Last update
33 Seconds ago
MicroStrategy Tokenized Stock (Ondo) (MSTRon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $325.55 | $322.89 | $338.03 | $327.72 | $449,846 | $30,724 |
| Sep-09 2025 | $327.67 | $324.26 | $333.97 | $330.58 | $315,105 | $30,923 |
| Sep-08 2025 | $329.48 | $326.41 | $330.56 | $328.46 | $165,144 | $19,163 |
| Sep-07 2025 | $324.65 | $324.58 | $324.75 | $324.72 | $2,386 | $14,962 |
| Sep-06 2025 | $324.75 | $324.62 | $337.24 | $336.55 | $7,682 | $14,967 |
| Sep-05 2025 | $326.13 | $321.94 | $336.76 | $330.57 | $258,481 | $15,030 |
| Sep-04 2025 | $326.94 | $320.13 | $332.76 | $332.14 | $202,504 | $15,018 |
| Sep-03 2025 | $332.47 | $329.54 | $341.84 | $341.36 | $145,779 | $15,161 |