Market Cap $4.52T
1.12%
Volume 24h $382.30B
37.61%
BTC % 54.69%
0.2%
ETH % 12.12%
0%
Coins
33.323
+1
Exchanges
885
Last update
4 Seconds ago
MicroStrategy Tokenized Stock (Ondo) (MSTRon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $350.73 | $348.70 | $350.73 | $350.08 | $119,438 | $453,494 |
| Oct-03 2025 | $351.01 | $346.24 | $355.84 | $351.33 | $143,563 | $453,849 |
| Oct-02 2025 | $351.00 | $342.07 | $352.31 | $344.39 | $201,409 | $452,739 |
| Oct-01 2025 | $339.68 | $320.67 | $342.91 | $321.42 | $187,219 | $437,937 |
| Sep-30 2025 | $321.47 | $317.50 | $328.59 | $325.55 | $158,656 | $415,561 |
| Sep-29 2025 | $325.64 | $312.43 | $326.38 | $312.43 | $400,176 | $422,663 |
| Sep-28 2025 | $312.31 | $306.00 | $312.31 | $308.65 | $82,982 | $400,545 |
| Sep-27 2025 | $308.19 | $307.66 | $310.45 | $309.97 | $78,484 | $395,262 |
| Sep-26 2025 | $309.50 | $298.79 | $309.50 | $301.54 | $339,482 | $396,943 |
| Sep-25 2025 | $302.13 | $294.31 | $325.55 | $325.55 | $436,603 | $382,245 |
| Sep-24 2025 | $324.56 | $324.16 | $335.77 | $328.68 | $418,007 | $379,492 |
| Sep-23 2025 | $330.96 | $328.51 | $340.44 | $337.12 | $427,874 | $377,537 |
| Sep-22 2025 | $337.32 | $334.32 | $343.36 | $342.60 | $537,198 | $373,564 |
| Sep-21 2025 | $343.67 | $342.29 | $344.87 | $343.03 | $95,268 | $358,956 |
| Sep-20 2025 | $343.22 | $342.79 | $345.15 | $345.15 | $104,235 | $358,485 |