Market Cap $2.73T
0.88%
Volume 24h $280.02B
35.04%
BTC % 54.35%
-0.35%
ETH % 10.27%
1.65%
Coins
34.343
+2
Exchanges
885
Last update
1 minute ago
MicroStrategy Tokenized Stock (Ondo) (MSTRon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $147.82 | $141.94 | $148.17 | $142.83 | $5,994,926 | $7,170,719 |
| Mar-15 2026 | $142.85 | $138.28 | $142.85 | $138.34 | $3,349,311 | $7,245,269 |
| Mar-14 2026 | $138.09 | $137.56 | $138.53 | $138.32 | $3,090,828 | $7,003,638 |
| Mar-13 2026 | $138.53 | $137.63 | $143.57 | $137.63 | $4,485,333 | $7,024,367 |
| Mar-12 2026 | $136.91 | $134.62 | $138.10 | $136.94 | $4,222,936 | $6,900,922 |
| Mar-11 2026 | $137.10 | $136.94 | $139.42 | $138.59 | $3,660,289 | $6,735,298 |
| Mar-10 2026 | $138.32 | $137.48 | $143.19 | $137.59 | $2,371,935 | $6,459,943 |
| Mar-09 2026 | $138.43 | $128.90 | $138.95 | $130.26 | $2,119,340 | $6,223,555 |
| Mar-08 2026 | $128.90 | $128.90 | $132.24 | $132.14 | $558,084 | $5,545,899 |
| Mar-07 2026 | $132.22 | $131.58 | $133.25 | $133.05 | $601,323 | $5,688,773 |
| Mar-06 2026 | $133.24 | $132.81 | $140.95 | $139.53 | $1,140,757 | $5,732,307 |
| Mar-05 2026 | $139.77 | $139.14 | $148.45 | $145.88 | $1,769,944 | $6,002,026 |
| Mar-04 2026 | $145.65 | $131.60 | $148.66 | $133.13 | $3,359,615 | $6,465,014 |
| Mar-03 2026 | $132.86 | $130.05 | $137.19 | $137.19 | $2,129,317 | $5,403,988 |
| Mar-02 2026 | $137.80 | $128.21 | $139.26 | $129.30 | $2,331,579 | $5,226,632 |