Market Cap Tk299.57T 2.04%
Volume 24h Tk20.80T -5.81%
BTC % 50.33% 0%
ETH % 16.31% -0.85%
Coins 28.111 +31
Exchanges 885
Last update 1 minute ago
MicroPets (New) PETS

MicroPets (New) (PETS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-16 2024 Tk0.00813358 Tk0.00813358 Tk0.00813358 Tk0.00813358 - -
Jul-15 2024 Tk0.00813358 Tk0.00790665 Tk0.00813358 Tk0.00790665 Tk855 -
Jul-14 2024 Tk0.00790665 Tk0.00790665 Tk0.007907 Tk0.007907 Tk17,371 -
Jul-13 2024 Tk0.007907 Tk0.00770047 Tk0.007907 Tk0.00770047 Tk384 -
Jul-12 2024 Tk0.00770047 Tk0.00768719 Tk0.00770047 Tk0.00768719 Tk15,797 -
Jul-11 2024 Tk0.00768719 Tk0.00768719 Tk0.00768719 Tk0.00768719 - -
Jul-10 2024 Tk0.00768719 Tk0.00758626 Tk0.00768719 Tk0.00758626 Tk9,886 -
Jul-09 2024 Tk0.00758626 Tk0.00731369 Tk0.00758626 Tk0.00731369 Tk19,246 -
Jul-08 2024 Tk0.00731369 Tk0.00723478 Tk0.00731369 Tk0.00723478 Tk144,466 -
Jul-07 2024 Tk0.00723478 Tk0.00723478 Tk0.00723478 Tk0.00723478 - -
Jul-06 2024 Tk0.00723478 Tk0.00723478 Tk0.00745081 Tk0.00745081 Tk800 -
Jul-05 2024 Tk0.00745081 Tk0.00745081 Tk0.00745081 Tk0.00745081 - -
Jul-04 2024 Tk0.00745081 Tk0.00745081 Tk0.00809946 Tk0.00809946 Tk1,494 -
Jul-03 2024 Tk0.00809946 Tk0.00809946 Tk0.00809946 Tk0.00809946 - -
Jul-02 2024 Tk0.00809946 Tk0.00809946 Tk0.00809946 Tk0.00809946 - -

Historical and market price analysis of MicroPets (New) (PETS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 216 days, from day 12-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.45233 BDT.