Market Cap $2.61T
-5.29%
Volume 24h $224.52B
12.29%
BTC % 53.86%
-0.76%
ETH % 10.06%
-2.28%
Coins
34.351
+6
Exchanges
885
Last update
1 minute ago
Micron Technology Tokenized Stock (Ondo) (MUon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $441.64 | $441.64 | $475.99 | $464.16 | $8,434,014 | $31,510,552 |
| Mar-17 2026 | $462.94 | $439.50 | $462.94 | $447.79 | $7,947,553 | $33,087,052 |
| Mar-16 2026 | $446.31 | $431.99 | $450.18 | $431.99 | $10,634,693 | $31,321,818 |
| Mar-15 2026 | $427.77 | $422.12 | $427.77 | $422.12 | $8,867,044 | $29,835,427 |
| Mar-14 2026 | $421.95 | $421.95 | $423.60 | $422.00 | $8,794,689 | $29,429,017 |
| Mar-13 2026 | $423.81 | $402.48 | $425.60 | $405.51 | $16,651,892 | $29,601,179 |
| Mar-12 2026 | $405.79 | $400.24 | $416.54 | $415.58 | $15,770,736 | $34,864,968 |
| Mar-11 2026 | $418.80 | $402.35 | $421.14 | $407.01 | $12,986,318 | $29,225,249 |
| Mar-10 2026 | $404.32 | $387.78 | $414.15 | $387.78 | $1,988,228 | $28,286,650 |
| Mar-09 2026 | $387.09 | $350.10 | $388.30 | $359.22 | $2,818,036 | $26,777,598 |
| Mar-08 2026 | $371.85 | $370.75 | $371.98 | $371.68 | $1,136,479 | $25,572,155 |
| Mar-07 2026 | $371.13 | $370.24 | $372.35 | $371.26 | $1,376,950 | $25,522,897 |
| Mar-06 2026 | $371.66 | $370.22 | $399.64 | $395.31 | $3,023,668 | $25,535,653 |
| Mar-05 2026 | $394.48 | $384.72 | $404.48 | $401.95 | $1,804,415 | $27,255,750 |
| Mar-04 2026 | $402.77 | $370.26 | $404.95 | $379.41 | $2,508,015 | $27,864,159 |