Market Cap $4.12T 2.23%
Volume 24h $194.52B -26.13%
BTC % 55.07% -0.5%
ETH % 11.99% 1.33%
Coins 33.517
Exchanges 885
Last update 2 Minutes ago
Micron Technology Tokenized Stock (Ondo) MUon

Micron Technology Tokenized Stock (Ondo) (MUon) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $220.65 $218.54 $220.72 $219.67 $53,918 $1,615,226
Oct-24 2025 $219.75 $207.83 $219.75 $207.83 $77,927 $1,608,613
Oct-23 2025 $208.07 $193.51 $208.07 $197.89 $57,504 $1,511,010
Oct-22 2025 $198.38 $194.49 $204.40 $202.35 $66,177 $1,440,711
Oct-21 2025 $202.71 $202.27 $209.04 $208.16 $55,012 $1,467,257
Oct-20 2025 $208.44 $203.84 $210.84 $203.85 $58,181 $1,508,734
Oct-19 2025 $203.73 $201.11 $203.86 $203.73 $52,301 $1,473,189
Oct-18 2025 $203.25 $201.10 $203.86 $203.36 $55,225 $1,469,739
Oct-17 2025 $202.86 $194.48 $204.13 $201.73 $62,300 $1,466,947
Oct-16 2025 $201.87 $192.10 $205.74 $192.18 $64,721 $1,462,229
Oct-15 2025 $192.46 $187.68 $192.48 $187.68 $56,861 $1,391,754
Oct-14 2025 $188.04 $184.89 $195.23 $193.85 $56,176 $1,359,822
Oct-13 2025 $193.24 $185.40 $193.26 $187.57 $88,243 $1,397,648
Oct-12 2025 $180.23 $177.91 $180.41 $178.18 $53,077 $1,325,520
Oct-11 2025 $179.07 $177.98 $180.59 $178.12 $54,815 $1,316,975

Historical and market price analysis of Micron Technology Tokenized Stock (Ondo) (MUon), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 53 days, from day 09-03-2025.