Market Cap $4.48T
0.74%
Volume 24h $369.21B
25.41%
BTC % 54.61%
0.07%
ETH % 12.12%
0.08%
Coins
33.323
+1
Exchanges
885
Last update
17 Seconds ago
Micron Technology Tokenized Stock (Ondo) (MUon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $189.06 | $187.22 | $189.74 | $188.07 | $54,188 | $1,328,648 |
| Oct-03 2025 | $188.09 | $184.25 | $190.23 | $184.42 | $86,684 | $1,321,850 |
| Oct-02 2025 | $183.73 | $181.64 | $184.64 | $181.64 | $66,231 | $1,262,692 |
| Oct-01 2025 | $181.78 | $163.15 | $181.86 | $166.98 | $59,201 | $1,248,504 |
| Sep-30 2025 | $167.17 | $163.78 | $167.25 | $163.90 | $63,475 | $1,148,160 |
| Sep-29 2025 | $164.01 | $157.51 | $164.82 | $157.51 | $71,319 | $1,116,390 |
| Sep-28 2025 | $157.76 | $156.95 | $158.40 | $156.95 | $53,785 | $1,060,063 |
| Sep-27 2025 | $157.09 | $156.98 | $158.54 | $157.20 | $53,458 | $1,055,530 |
| Sep-26 2025 | $157.17 | $155.69 | $158.03 | $156.21 | $87,768 | $1,056,110 |
| Sep-25 2025 | $156.46 | $154.99 | $161.30 | $161.02 | $105,675 | $1,021,022 |
| Sep-24 2025 | $161.40 | $159.19 | $168.90 | $167.49 | $86,599 | $1,003,243 |
| Sep-23 2025 | $167.74 | $165.77 | $171.38 | $166.69 | $125,298 | $1,012,477 |
| Sep-22 2025 | $166.10 | $161.91 | $167.18 | $162.26 | $103,482 | $937,632 |
| Sep-21 2025 | $161.60 | $161.44 | $163.11 | $162.25 | $53,355 | $866,006 |
| Sep-20 2025 | $162.98 | $161.39 | $163.02 | $162.32 | $54,141 | $873,390 |