Market Cap $3.26T
-2.88%
Volume 24h $264.64B
-2.29%
BTC % 54.66%
-0.25%
ETH % 11.21%
-0.53%
Coins
33.766
+6
Exchanges
885
Last update
2 Minutes ago
Micron Technology Tokenized Stock (Ondo) (MUon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $227.73 | $225.00 | $233.75 | $233.25 | $374,235 | $1,637,787 |
| Dec-03 2025 | $233.02 | $232.23 | $241.00 | $239.80 | $387,101 | $1,720,993 |
| Dec-02 2025 | $239.98 | $235.48 | $242.04 | $240.68 | $434,649 | $1,802,275 |
| Dec-01 2025 | $240.98 | $231.02 | $240.98 | $232.25 | $392,473 | $1,758,668 |
| Nov-30 2025 | $232.18 | $232.18 | $233.15 | $232.46 | $216,282 | $1,662,222 |
| Nov-29 2025 | $232.84 | $232.22 | $233.73 | $233.63 | $193,974 | $1,666,938 |
| Nov-28 2025 | $232.88 | $232.17 | $233.21 | $232.46 | $249,428 | $1,667,211 |
| Nov-27 2025 | $232.20 | $231.04 | $232.70 | $231.04 | $258,367 | $1,662,183 |
| Nov-26 2025 | $230.82 | $223.87 | $232.80 | $223.87 | $305,672 | $1,652,328 |
| Nov-25 2025 | $224.20 | $218.78 | $227.38 | $226.46 | $302,881 | $1,603,107 |
| Nov-24 2025 | $225.67 | $208.38 | $225.67 | $208.70 | $333,933 | $1,614,825 |
| Nov-23 2025 | $207.77 | $206.96 | $213.25 | $213.25 | $249,598 | $1,472,384 |
| Nov-22 2025 | $212.91 | $206.87 | $213.14 | $207.87 | $167,566 | $1,508,808 |
| Nov-21 2025 | $207.20 | $193.74 | $209.89 | $201.46 | $409,890 | $1,468,380 |
| Nov-20 2025 | $199.42 | $199.42 | $236.75 | $234.93 | $171,773 | $1,564,622 |