Market Cap $4.12T
2.23%
Volume 24h $194.52B
-26.13%
BTC % 55.07%
-0.5%
ETH % 11.99%
1.33%
Coins
33.517
Exchanges
885
Last update
2 Minutes ago
Micron Technology Tokenized Stock (Ondo) (MUon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $220.65 | $218.54 | $220.72 | $219.67 | $53,918 | $1,615,226 |
| Oct-24 2025 | $219.75 | $207.83 | $219.75 | $207.83 | $77,927 | $1,608,613 |
| Oct-23 2025 | $208.07 | $193.51 | $208.07 | $197.89 | $57,504 | $1,511,010 |
| Oct-22 2025 | $198.38 | $194.49 | $204.40 | $202.35 | $66,177 | $1,440,711 |
| Oct-21 2025 | $202.71 | $202.27 | $209.04 | $208.16 | $55,012 | $1,467,257 |
| Oct-20 2025 | $208.44 | $203.84 | $210.84 | $203.85 | $58,181 | $1,508,734 |
| Oct-19 2025 | $203.73 | $201.11 | $203.86 | $203.73 | $52,301 | $1,473,189 |
| Oct-18 2025 | $203.25 | $201.10 | $203.86 | $203.36 | $55,225 | $1,469,739 |
| Oct-17 2025 | $202.86 | $194.48 | $204.13 | $201.73 | $62,300 | $1,466,947 |
| Oct-16 2025 | $201.87 | $192.10 | $205.74 | $192.18 | $64,721 | $1,462,229 |
| Oct-15 2025 | $192.46 | $187.68 | $192.48 | $187.68 | $56,861 | $1,391,754 |
| Oct-14 2025 | $188.04 | $184.89 | $195.23 | $193.85 | $56,176 | $1,359,822 |
| Oct-13 2025 | $193.24 | $185.40 | $193.26 | $187.57 | $88,243 | $1,397,648 |
| Oct-12 2025 | $180.23 | $177.91 | $180.41 | $178.18 | $53,077 | $1,325,520 |
| Oct-11 2025 | $179.07 | $177.98 | $180.59 | $178.12 | $54,815 | $1,316,975 |