Market Cap $3.49T
-0.98%
Volume 24h $268.97B
BTC % 54.89%
-0.16%
ETH % 11.07%
-0.09%
Coins
33.670
+3
Exchanges
885
Last update
56 Seconds ago
Micron Technology Tokenized Stock (Ondo) (MUon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $248.05 | $232.60 | $254.24 | $236.72 | $145,717 | $1,991,058 |
| Nov-13 2025 | $237.23 | $231.60 | $246.99 | $243.37 | $116,194 | $1,909,697 |
| Nov-12 2025 | $244.47 | $242.35 | $247.23 | $242.35 | $81,745 | $1,968,271 |
| Nov-11 2025 | $242.08 | $241.68 | $255.31 | $254.44 | $91,889 | $1,954,040 |
| Nov-10 2025 | $252.88 | $237.97 | $255.26 | $240.04 | $140,130 | $2,049,895 |
| Nov-09 2025 | $237.84 | $233.70 | $425.82 | $233.70 | $96,521 | $1,890,719 |
| Nov-08 2025 | $234.01 | $219.63 | $245.22 | $239.83 | $175,732 | $1,860,213 |
| Nov-07 2025 | $239.61 | $227.31 | $244.58 | $243.43 | $100,798 | $1,904,785 |
| Nov-06 2025 | $244.28 | $235.66 | $244.28 | $238.39 | $77,101 | $1,915,320 |
| Nov-05 2025 | $237.82 | $213.71 | $238.56 | $217.04 | $145,889 | $1,847,515 |
| Nov-04 2025 | $216.91 | $216.91 | $234.68 | $234.68 | $90,354 | $1,628,603 |
| Nov-03 2025 | $234.74 | $225.43 | $236.74 | $229.38 | $117,925 | $1,739,396 |
| Nov-02 2025 | $221.55 | $220.63 | $230.10 | $224.55 | $96,414 | $1,627,654 |
| Nov-01 2025 | $224.61 | $221.69 | $225.95 | $223.37 | $65,522 | $1,650,149 |
| Oct-31 2025 | $224.07 | $219.50 | $231.06 | $228.38 | $56,970 | $1,646,166 |