Market Cap $2.62T
-1.11%
Volume 24h $169.05B
-14.12%
BTC % 54.62%
-0.36%
ETH % 10.19%
0.39%
Coins
34.482
+3
Exchanges
885
Last update
1 minute ago
Micron Technology Tokenized Stock (Ondo) (MUon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $421.41 | $416.53 | $421.86 | $420.73 | $1,866,911 | $29,890,060 |
| Apr-10 2026 | $420.05 | $415.28 | $422.12 | $419.21 | $3,364,013 | $29,797,683 |
| Apr-09 2026 | $420.24 | $396.78 | $420.79 | $400.95 | $2,931,786 | $30,879,293 |
| Apr-08 2026 | $402.45 | $402.01 | $418.82 | $402.01 | $5,034,234 | $30,076,301 |
| Apr-07 2026 | $396.00 | $365.21 | $396.00 | $381.50 | $5,703,526 | $30,012,320 |
| Apr-06 2026 | $381.38 | $371.07 | $381.38 | $371.07 | $5,787,869 | $28,864,061 |
| Apr-05 2026 | $360.16 | $360.16 | $363.66 | $363.50 | $4,786,898 | $26,991,734 |
| Apr-04 2026 | $362.36 | $362.07 | $364.08 | $363.31 | $4,824,807 | $27,156,566 |
| Apr-03 2026 | $364.39 | $362.33 | $365.69 | $364.99 | $4,849,494 | $27,308,775 |
| Apr-02 2026 | $365.68 | $346.92 | $371.14 | $371.14 | $6,299,146 | $27,428,841 |
| Apr-01 2026 | $370.32 | $342.57 | $376.47 | $343.21 | $9,863,528 | $28,539,984 |
| Mar-31 2026 | $341.31 | $316.48 | $341.31 | $316.48 | $4,234,745 | $30,371,848 |
| Mar-30 2026 | $317.98 | $317.98 | $364.92 | $351.02 | $7,962,559 | $28,260,134 |
| Mar-29 2026 | $353.20 | $353.14 | $355.05 | $355.04 | $2,559,990 | $27,289,684 |
| Mar-28 2026 | $353.89 | $351.13 | $354.89 | $354.20 | $2,648,229 | $27,342,883 |