Market Cap $2.60T
6.38%
Volume 24h $265.02B
30.82%
BTC % 52.38%
-2.52%
ETH % 9.59%
1.14%
Coins
34.275
+14
Exchanges
885
Last update
1 minute ago
Micron Technology Tokenized Stock (Ondo) (MUon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $423.44 | $419.03 | $432.40 | $421.18 | $4,856,979 | $30,574,505 |
| Feb-24 2026 | $418.89 | $416.41 | $430.68 | $420.36 | $1,797,389 | $32,034,151 |
| Feb-23 2026 | $420.55 | $417.73 | $426.54 | $426.54 | $2,224,576 | $32,059,742 |
| Feb-22 2026 | $426.69 | $424.79 | $427.09 | $427.09 | $901,246 | $32,186,943 |
| Feb-21 2026 | $424.97 | $424.95 | $427.18 | $427.18 | $902,765 | $32,057,199 |
| Feb-20 2026 | $427.43 | $415.61 | $427.88 | $416.68 | $2,685,820 | $32,231,415 |
| Feb-19 2026 | $416.36 | $412.88 | $425.46 | $423.72 | $1,998,103 | $32,000,773 |
| Feb-18 2026 | $423.85 | $397.30 | $426.93 | $397.30 | $2,895,076 | $31,856,837 |
| Feb-17 2026 | $397.68 | $397.31 | $417.52 | $412.62 | $4,187,073 | $28,853,932 |
| Feb-16 2026 | $412.54 | $409.16 | $413.08 | $409.39 | $945,213 | $29,895,368 |
| Feb-15 2026 | $409.05 | $408.97 | $410.03 | $410.03 | $942,737 | $29,642,381 |
| Feb-14 2026 | $411.24 | $409.84 | $411.73 | $410.82 | $944,588 | $29,800,874 |
| Feb-13 2026 | $411.50 | $400.42 | $418.45 | $418.45 | $10,540,843 | $29,820,192 |
| Feb-12 2026 | $419.13 | $412.96 | $429.09 | $414.51 | $8,053,064 | $30,368,000 |
| Feb-11 2026 | $416.24 | $371.90 | $416.43 | $371.90 | $5,861,095 | $27,243,099 |