Market Cap $3.40T
3.18%
Volume 24h $293.25B
17.69%
BTC % 54.5%
-0.09%
ETH % 11.84%
3.8%
Coins
33.786
+13
Exchanges
885
Last update
31 Seconds ago
MIA (MIA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-22 2025 | $0.0000568 | $0.0000568 | $0.0000568 | $0.0000568 | - | - |
| Mar-21 2025 | $0.0000568 | $0.0000568 | $0.0000568 | $0.0000568 | - | - |
| Mar-20 2025 | $0.0000568 | $0.0000568 | $0.0000568 | $0.0000568 | - | - |
| Mar-19 2025 | $0.0000568 | $0.0000568 | $0.0000568 | $0.0000568 | - | - |
| Mar-18 2025 | $0.0000568 | $0.0000568 | $0.0000568 | $0.0000568 | - | - |
| Mar-17 2025 | $0.0000568 | $0.0000568 | $0.0000568 | $0.0000568 | - | - |
| Mar-16 2025 | $0.0000568 | $0.0000568 | $0.0000568 | $0.0000568 | - | - |
| Mar-15 2025 | $0.0000568 | $0.00005592 | $0.0000568 | $0.00005592 | - | - |
| Mar-14 2025 | $0.00005592 | $0.00005592 | $0.00005592 | $0.00005592 | - | - |
| Mar-13 2025 | $0.00005592 | $0.00005592 | $0.00005592 | $0.00005592 | - | - |
| Mar-12 2025 | $0.00005592 | $0.00005592 | $0.00005705 | $0.00005705 | - | - |
| Mar-11 2025 | $0.00005705 | $0.00005705 | $0.00005705 | $0.00005705 | - | - |
| Mar-10 2025 | $0.00006171 | $0.00006171 | $0.00006171 | $0.00006171 | - | - |
| Mar-09 2025 | $0.00006171 | $0.00006171 | $0.00006485 | $0.00006485 | - | - |
| Mar-08 2025 | $0.00006485 | $0.00006485 | $0.00008975 | $0.00008975 | - | - |