Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.00013085 | $0.00013085 | $0.00013207 | $0.00013207 | $10 | - |
Oct-04 2024 | $0.00013207 | $0.0001293 | $0.00013207 | $0.0001293 | - | - |
Oct-03 2024 | $0.0001293 | $0.0001293 | $0.00013471 | $0.00013471 | $2 | - |
Oct-02 2024 | $0.00013471 | $0.00013048 | $0.00013471 | $0.00013059 | $42 | - |
Oct-01 2024 | $0.00013059 | $0.00013059 | $0.00015852 | $0.00015802 | $213 | - |
Sep-30 2024 | $0.00015802 | $0.00015651 | $0.00015817 | $0.00015796 | $10 | - |
Sep-29 2024 | $0.00015805 | $0.00015805 | $0.00019181 | $0.00019181 | $422 | - |
Sep-28 2024 | $0.00019527 | $0.00011845 | $0.00029671 | $0.00011845 | $1,903 | - |
Sep-27 2024 | $0.00011581 | $0.00011571 | $0.00011598 | $0.00011598 | $0 | - |
Sep-26 2024 | $0.00011634 | $0.00011412 | $0.00011727 | $0.00011727 | $12 | - |
Sep-25 2024 | $0.00011727 | $0.00010045 | $0.00011752 | $0.00010045 | $294 | - |
Sep-24 2024 | $0.00010045 | $0.00009857 | $0.00010242 | $0.00010081 | $73 | - |
Sep-23 2024 | $0.00010081 | $0.00010008 | $0.00010894 | $0.00010507 | $181 | - |
Sep-22 2024 | $0.00010507 | $0.00008998 | $0.00010508 | $0.00008998 | $326 | - |
Sep-21 2024 | $0.00008975 | $0.00008878 | $0.00008975 | $0.00008895 | $2 | - |