Market Cap $4.46T -0.86%
Volume 24h $244.88B
BTC % 54.57% 0.51%
ETH % 12.13% -0.08%
Coins 33.322 +3
Exchanges 885
Last update 53 Seconds ago
MIA MIA

MIA (MIA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.060913 $0.057651 $0.061257 $0.057858 $4,216,421 $6,774,952
Oct-02 2025 $0.05841 $0.055693 $0.05841 $0.056838 $2,707,321 $6,495,820
Oct-01 2025 $0.056124 $0.054728 $0.056476 $0.055017 $2,870,488 $6,241,609
Sep-30 2025 $0.054594 $0.054468 $0.056653 $0.05629 $2,981,506 $6,071,091
Sep-29 2025 $0.056421 $0.054597 $0.056438 $0.054609 $1,706,140 $6,273,076
Sep-28 2025 $0.054282 $0.052911 $0.054282 $0.053314 $1,882,875 $6,034,142
Sep-27 2025 $0.053606 $0.053606 $0.054456 $0.053666 $2,033,389 $5,958,987
Sep-26 2025 $0.053777 $0.052333 $0.053933 $0.053094 $1,168,973 $5,978,099
Sep-25 2025 $0.053498 $0.053381 $0.057196 $0.057196 $1,530,267 $5,946,795
Sep-24 2025 $0.057196 $0.056365 $0.05787 $0.057482 $1,511,544 $6,326,335
Sep-23 2025 $0.057691 $0.054889 $0.057808 $0.056498 $1,721,135 $6,371,762
Sep-22 2025 $0.056425 $0.056015 $0.059852 $0.059852 $1,842,058 $6,231,411
Sep-21 2025 $0.06002 $0.059751 $0.061341 $0.060046 $2,468,667 $6,628,178
Sep-20 2025 $0.060197 $0.059459 $0.060937 $0.059572 $2,419,946 $6,647,753
Sep-19 2025 $0.059458 $0.059175 $0.060675 $0.060311 $1,897,091 $6,565,542

Historical and market price analysis of MIA (MIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 141 days, from day 05-16-2025.