Market Cap $4.11T 2.07%
Volume 24h $213.18B 9.8%
BTC % 55.1% -0.29%
ETH % 11.96% 1.33%
Coins 33.517
Exchanges 885
Last update 45 Seconds ago
MIA MIA

MIA (MIA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.048826 $0.047912 $0.048852 $0.048026 $27,234 $5,483,336
Oct-24 2025 $0.048086 $0.047884 $0.049014 $0.048465 $10,062 $5,400,275
Oct-23 2025 $0.047882 $0.046826 $0.048545 $0.046826 $66,178 $5,377,296
Oct-22 2025 $0.046652 $0.046594 $0.047538 $0.047309 $26,843 $5,239,214
Oct-21 2025 $0.04762 $0.04762 $0.050248 $0.050248 $56,781 $5,347,909
Oct-20 2025 $0.050248 $0.050117 $0.051728 $0.050697 $29,889 $5,643,042
Oct-19 2025 $0.050891 $0.049187 $0.05212 $0.049848 $29,547 $5,715,225
Oct-18 2025 $0.049848 $0.049199 $0.050636 $0.049199 $17,473 $5,598,166
Oct-17 2025 $0.049218 $0.047647 $0.05146 $0.051078 $14,779 $5,527,425
Oct-16 2025 $0.051553 $0.051234 $0.053206 $0.052687 $36,502 $5,789,611
Oct-15 2025 $0.052477 $0.052445 $0.055133 $0.054998 $21,433 $5,893,405
Oct-14 2025 $0.054972 $0.052611 $0.058159 $0.057952 $30,601 $6,173,641
Oct-13 2025 $0.057918 $0.055674 $0.059046 $0.056114 $100,463 $6,504,484
Oct-12 2025 $0.055897 $0.049972 $0.056955 $0.051092 $108,100 $6,221,575
Oct-11 2025 $0.051089 $0.04998 $0.052626 $0.050971 $43,261 $5,686,510

Historical and market price analysis of MIA (MIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 163 days, from day 05-16-2025.