Market Cap $3.47T
-1.14%
Volume 24h $216.69B
-36.17%
BTC % 55.02%
0.01%
ETH % 11.49%
-0.17%
Coins
34.056
+8
Exchanges
885
Last update
9 Seconds ago
mETH Protocol (COOK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.0038202 | $0.00381561 | $0.00384667 | $0.00384667 | $76,301 | - |
| Jan-14 2026 | $0.00385082 | $0.00385082 | $0.00391272 | $0.00385664 | $90,488 | - |
| Jan-13 2026 | $0.00385918 | $0.00378235 | $0.00385918 | $0.00378706 | $88,366 | - |
| Jan-12 2026 | $0.00379151 | $0.00378489 | $0.00386316 | $0.00384466 | $89,279 | - |
| Jan-11 2026 | $0.00383986 | $0.00383986 | $0.00393717 | $0.00390792 | $92,961 | - |
| Jan-10 2026 | $0.00390427 | $0.00383122 | $0.00391725 | $0.0038378 | $100,068 | - |
| Jan-09 2026 | $0.00381499 | $0.00381499 | $0.00387171 | $0.00386916 | $91,230 | - |
| Jan-08 2026 | $0.00388043 | $0.00381045 | $0.0039246 | $0.00389179 | $137,726 | - |
| Jan-07 2026 | $0.00389088 | $0.0038843 | $0.00395735 | $0.00393218 | $120,359 | - |
| Jan-06 2026 | $0.0039055 | $0.00387089 | $0.00401499 | $0.00390939 | $189,328 | - |
| Jan-05 2026 | $0.00391018 | $0.00380454 | $0.00391839 | $0.00384299 | $145,308 | - |
| Jan-04 2026 | $0.00388396 | $0.00388298 | $0.00393828 | $0.00391761 | $116,854 | - |
| Jan-03 2026 | $0.00390249 | $0.00379938 | $0.00392028 | $0.00384265 | $172,188 | - |
| Jan-02 2026 | $0.00384 | $0.00380486 | $0.00393925 | $0.00393925 | $94,675 | - |
| Jan-01 2026 | $0.00392296 | $0.00388507 | $0.0039467 | $0.00388507 | $92,072 | - |